Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,507.00

-39.00

( -0.86% )

업데이트: 17:14:49

무역 1051 - 1001 (21:57-21:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:57:35	4389.0	11	O	4388.0	4390.0			36,772	1051	LSE
21:57:03	4387.0	1	O	4387.0	4389.0	Sell		36,761	1050	LSE
21:56:31	4390.0	24	AT	4387.0	4390.0	Buy		36,760	1049	LSE
21:56:31	4389.0	107	AT	4387.0	4389.0	Buy		36,736	1048	LSE
21:55:04	4390.0	225	AT	4388.0	4390.0	Buy		36,629	1047	LSE
21:54:55	4389.0	1	O	4387.0	4389.0	Buy		36,404	1046	LSE
21:54:54	4389.0	20	AT	4389.0	4390.0	Sell		36,403	1045	LSE
21:54:33	4389.0	70	O	4389.0	4390.0	Sell		36,383	1044	LSE
21:53:56	4390.0	109	AT	4390.0	4391.0	Sell		36,313	1043	LSE
21:53:56	4390.0	107	AT	4389.0	4390.0	Buy		36,204	1042	LSE
21:53:44	4391.0	107	AT	4389.0	4391.0	Buy		36,097	1041	LSE
21:53:24	4389.0	18	O	4389.0	4391.0	Sell		35,990	1040	LSE
21:52:43	4391.0	30	AT	4389.0	4391.0	Buy		35,972	1039	LSE
21:52:36	4391.0	15	O	4390.0	4392.0			35,942	1038	LSE
21:52:30	4391.0	6	O	4390.0	4392.0			35,927	1037	LSE
21:52:04	4391.0	1	AT	4389.0	4391.0	Buy		35,921	1036	LSE
21:52:04	4391.0	45	AT	4389.0	4391.0	Buy		35,920	1035	LSE
21:51:59	4389.0	6	O	4390.0	4392.0	Sell		35,875	1034	LSE
21:51:07	4391.0	2	O	4390.0	4392.0			35,869	1033	LSE
21:49:34	4391.0	16	AT	4391.0	4393.0	Sell		35,867	1032	LSE
21:49:06	4392.0	1	O	4391.0	4393.0			35,851	1031	LSE
21:49:00	4392.0	22	O	4390.0	4392.0	Buy		35,850	1030	LSE
21:48:38	4393.0	1	O	4390.0	4392.0	Buy		35,828	1029	LSE
21:47:31	4392.0	1	O	4390.0	4392.0	Buy		35,827	1028	LSE
21:47:31	4392.0	11	O	4390.0	4392.0	Buy		35,826	1027	LSE
21:47:15	4392.0	1	O	4390.0	4392.0	Buy		35,815	1026	LSE
21:47:09	4390.0	20	AT	4389.0	4390.0	Buy		35,814	1025	LSE
21:46:43	4392.0	5	O	4388.0	4390.0	Buy		35,794	1024	LSE
21:46:15	4389.0	4	O	4387.0	4389.0	Buy		35,789	1023	LSE
21:45:57	4390.0	2	O	4388.0	4390.0	Buy		35,785	1022	LSE
21:45:34	4390.0	15	O	4389.0	4391.0			35,783	1021	LSE
21:45:33	4390.0	44	AT	4390.0	4392.0	Sell		35,768	1020	LSE
21:45:07	4392.0	45	O	4390.0	4391.0	Buy		35,724	1019	LSE
21:42:33	4394.0	4	O	4391.0	4393.0	Buy		35,679	1018	LSE
21:42:32	4394.0	12	O	4391.0	4393.0	Buy		35,675	1017	LSE
21:42:32	4394.0	16	AT	4391.0	4394.0	Buy		35,663	1016	LSE
21:42:32	4393.0	107	AT	4391.0	4393.0	Buy		35,647	1015	LSE
21:42:30	4393.0	1	O	4391.0	4393.0	Buy		35,540	1014	LSE
21:42:03	4393.0	9	O	4391.0	4393.0	Buy		35,539	1013	LSE
21:41:58	4391.0	1	AT	4391.0	4393.0	Sell		35,530	1012	LSE
21:41:58	4391.0	11	AT	4389.0	4391.0	Buy		35,529	1011	LSE
21:41:42	4391.0	107	AT	4391.0	4393.0	Sell		35,518	1010	LSE
21:41:42	4391.0	20	O	4391.0	4393.0	Sell		35,411	1009	LSE
21:40:17	4392.0	1	O	4390.0	4392.0	Buy		35,391	1008	LSE
21:40:09	4392.0	3	O	4390.0	4392.0	Buy		35,390	1007	LSE
21:39:08	4390.0	1	O	4388.0	4390.0	Buy		35,387	1006	LSE
21:39:08	4390.0	6	O	4388.0	4390.0	Buy		35,386	1005	LSE
21:39:08	4390.0	2	O	4388.0	4390.0	Buy		35,380	1004	LSE
21:38:16	4388.0	1	O	4388.0	4390.0	Sell		35,378	1003	LSE
21:37:40	4389.0	68	O	4389.0	4391.0	Sell		35,377	1002	LSE
21:37:40	4389.0	1	O	4389.0	4391.0	Sell		35,309	1001	LSE

Intesa Sanpaolo

Metals Creek Resources

Leonteq Securities

L&G Japan Equity UCITS E...

BNP Paribas Issuance

DJ Taiwan Technology Div...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관