Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,505.00

-41.00

( -0.90% )

업데이트: 17:13:40

무역 1751 - 1701 (04:00-04:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:00	4317.14	50	O	4387.0	4389.0			101,590	1751	LSE
04:00:00	4316.648	694	O	4387.0	4389.0			101,540	1750	LSE
04:00:00	4312.749	556	O	4387.0	4389.0			100,846	1749	LSE
04:00:00	4315.9	11	O	4387.0	4389.0			100,290	1748	LSE
04:00:00	4325.567	34	O	4387.0	4389.0			100,279	1747	LSE
04:00:00	4317.833	250	O	4387.0	4389.0			100,245	1746	LSE
04:00:00	4317.446	342	O	4387.0	4389.0			99,995	1745	LSE
04:00:00	4317.536	1	O	4387.0	4389.0			99,653	1744	LSE
04:00:00	4322.9	3	O	4387.0	4389.0			99,652	1743	LSE
04:00:00	4324.882	6	O	4387.0	4389.0			99,649	1742	LSE
04:00:00	4317.9	43	O	4387.0	4389.0			99,643	1741	LSE
04:00:00	4320.537	578	O	4387.0	4389.0			99,600	1740	LSE
04:00:00	4319.9	1597	O	4387.0	4389.0			99,022	1739	LSE
04:00:00	4317.529	12	O	4387.0	4389.0			97,425	1738	LSE
04:00:00	4323.775	578	O	4387.0	4389.0			97,413	1737	LSE
04:00:00	4303.06	27	O	4387.0	4389.0			96,835	1736	LSE
04:00:00	4317.04	85	O	4387.0	4389.0			96,808	1735	LSE
04:00:00	4318.862	23	O	4387.0	4389.0			96,723	1734	LSE
04:00:00	4320.9	5	O	4387.0	4389.0			96,700	1733	LSE
04:00:00	4315.613	46	O	4387.0	4389.0			96,695	1732	LSE
04:00:00	4317.871	167	O	4387.0	4389.0			96,649	1731	LSE
04:00:00	4317.767	46	O	4387.0	4389.0			96,482	1730	LSE
04:00:00	4308.647	1160	O	4387.0	4389.0			96,436	1729	LSE
04:00:00	4316.881	13	O	4387.0	4389.0			95,276	1728	LSE
04:00:00	4323.795	277	O	4387.0	4389.0			95,263	1727	LSE
04:00:00	4320.325	1180	O	4387.0	4389.0			94,986	1726	LSE
04:00:00	4314.64	1	O	4387.0	4389.0			93,806	1725	LSE
04:00:00	4315.281	177	O	4387.0	4389.0			93,805	1724	LSE
04:00:00	4320.66	11	O	4387.0	4389.0			93,628	1723	LSE
04:00:00	4318.9	7	O	4387.0	4389.0			93,617	1722	LSE
04:00:00	4318.508	173	O	4387.0	4389.0			93,610	1721	LSE
04:00:00	4305.9	92	O	4387.0	4389.0			93,437	1720	LSE
04:00:00	4318.04	24	O	4387.0	4389.0			93,345	1719	LSE
04:00:00	4318.9	143	O	4387.0	4389.0			93,321	1718	LSE
04:00:00	4317.835	42	O	4387.0	4389.0			93,178	1717	LSE
04:00:00	4317.04	56	O	4387.0	4389.0			93,136	1716	LSE
04:00:00	4315.02	54	O	4387.0	4389.0			93,080	1715	LSE
04:00:00	4310.002	35	O	4387.0	4389.0			93,026	1714	LSE
04:00:00	4319.804	14	O	4387.0	4389.0			92,991	1713	LSE
04:00:00	4317.689	138	O	4387.0	4389.0			92,977	1712	LSE
04:00:00	4323.693	281	O	4387.0	4389.0			92,839	1711	LSE
04:00:00	4314.804	57	O	4387.0	4389.0			92,558	1710	LSE
04:00:00	4311.771	23	O	4387.0	4389.0			92,501	1709	LSE
04:00:00	4321.828	54	O	4387.0	4389.0			92,478	1708	LSE
04:00:00	4307.14	190	O	4387.0	4389.0			92,424	1707	LSE
04:00:00	4316.782	69	O	4387.0	4389.0			92,234	1706	LSE
04:00:00	4320.549	694	O	4387.0	4389.0			92,165	1705	LSE
04:00:00	4306.909	232	O	4387.0	4389.0			91,471	1704	LSE
04:00:00	4311.923	13	O	4387.0	4389.0			91,239	1703	LSE
04:00:00	4309.96	4	O	4387.0	4389.0			91,226	1702	LSE
04:00:00	4323.923	57	O	4387.0	4389.0			91,222	1701	LSE

BNP Paribas Issuance

Cloudia Research

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관