Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:20 | 4379.0 | 2 | O | 4376.0 | 4378.0 | Buy | 10,754 | 501 | LSE | |
| 18:23:50 | 4379.0 | 1 | AT | 4377.0 | 4379.0 | Buy | 10,752 | 500 | LSE | |
| 18:23:50 | 4379.0 | 45 | AT | 4377.0 | 4379.0 | Buy | 10,751 | 499 | LSE | |
| 18:22:46 | 4376.0 | 3 | O | 4377.0 | 4379.0 | Sell | 10,706 | 498 | LSE | |
| 18:22:22 | 4378.0 | 2 | O | 4377.0 | 4379.0 | 10,703 | 497 | LSE | ||
| 18:22:09 | 4377.0 | 2 | O | 4377.0 | 4379.0 | Sell | 10,701 | 496 | LSE | |
| 18:21:52 | 4379.0 | 22 | O | 4377.0 | 4379.0 | Buy | 10,699 | 495 | LSE | |
| 18:21:52 | 4379.0 | 1 | O | 4377.0 | 4379.0 | Buy | 10,677 | 494 | LSE | |
| 18:21:52 | 4379.0 | 9 | O | 4377.0 | 4379.0 | Buy | 10,676 | 493 | LSE | |
| 18:21:29 | 4377.0 | 2 | O | 4376.0 | 4378.0 | 10,667 | 492 | LSE | ||
| 18:19:54 | 4376.0 | 1 | O | 4375.0 | 4377.0 | 10,665 | 491 | LSE | ||
| 18:19:22 | 4378.0 | 1 | O | 4375.0 | 4377.0 | Buy | 10,664 | 490 | LSE | |
| 18:19:22 | 4375.0 | 2 | O | 4375.0 | 4377.0 | Sell | 10,663 | 489 | LSE | |
| 18:18:31 | 4377.0 | 1 | O | 4375.0 | 4377.0 | Buy | 10,661 | 488 | LSE | |
| 18:18:31 | 4375.0 | 19 | O | 4375.0 | 4377.0 | Sell | 10,660 | 487 | LSE | |
| 18:17:15 | 4377.0 | 11 | O | 4376.0 | 4378.0 | 10,641 | 486 | LSE | ||
| 18:17:14 | 4377.0 | 2 | O | 4376.0 | 4378.0 | 10,630 | 485 | LSE | ||
| 18:16:22 | 4379.0 | 1 | O | 4377.0 | 4379.0 | Buy | 10,628 | 484 | LSE | |
| 18:15:50 | 4377.0 | 1 | O | 4377.0 | 4378.0 | Sell | 10,627 | 483 | LSE | |
| 18:15:00 | 4378.0 | 11 | O | 4376.0 | 4378.0 | Buy | 10,626 | 482 | LSE | |
| 18:15:00 | 4378.0 | 1 | O | 4376.0 | 4378.0 | Buy | 10,615 | 481 | LSE | |
| 18:15:00 | 4378.0 | 36 | O | 4376.0 | 4378.0 | Buy | 10,614 | 480 | LSE | |
| 18:14:22 | 4376.0 | 70 | O | 4376.0 | 4378.0 | Sell | 10,578 | 479 | LSE | |
| 18:13:40 | 4374.0 | 4 | O | 4376.0 | 4378.0 | Sell | 10,508 | 478 | LSE | |
| 18:12:46 | 4379.0 | 2 | O | 4376.0 | 4377.0 | Buy | 10,504 | 477 | LSE | |
| 18:12:36 | 4378.0 | 2 | O | 4375.0 | 4377.0 | Buy | 10,502 | 476 | LSE | |
| 18:12:36 | 4378.0 | 22 | O | 4375.0 | 4377.0 | Buy | 10,500 | 475 | LSE | |
| 18:11:38 | 4378.0 | 14 | O | 4376.0 | 4378.0 | Buy | 10,478 | 474 | LSE | |
| 18:11:38 | 4378.0 | 6 | O | 4376.0 | 4378.0 | Buy | 10,464 | 473 | LSE | |
| 18:11:00 | 4378.0 | 3 | O | 4376.0 | 4378.0 | Buy | 10,458 | 472 | LSE | |
| 18:10:59 | 4378.0 | 9 | O | 4377.0 | 4379.0 | 10,455 | 471 | LSE | ||
| 18:09:35 | 4377.0 | 27 | O | 4376.0 | 4378.0 | 10,446 | 470 | LSE | ||
| 18:09:35 | 4377.0 | 13 | O | 4376.0 | 4378.0 | 10,419 | 469 | LSE | ||
| 18:09:09 | 4378.0 | 1 | O | 4375.0 | 4377.0 | Buy | 10,406 | 468 | LSE | |
| 18:09:09 | 4378.0 | 2 | O | 4375.0 | 4377.0 | Buy | 10,405 | 467 | LSE | |
| 18:09:09 | 4378.0 | 11 | O | 4375.0 | 4377.0 | Buy | 10,403 | 466 | LSE | |
| 18:09:09 | 4374.0 | 3 | O | 4375.0 | 4377.0 | Sell | 10,392 | 465 | LSE | |
| 18:07:16 | 4377.0 | 3 | O | 4375.0 | 4377.0 | Buy | 10,389 | 464 | LSE | |
| 18:06:55 | 4377.0 | 1 | O | 4375.0 | 4377.0 | Buy | 10,386 | 463 | LSE | |
| 18:06:12 | 4373.0 | 5 | O | 4374.0 | 4376.0 | Sell | 10,385 | 462 | LSE | |
| 18:06:12 | 4373.0 | 15 | O | 4374.0 | 4376.0 | Sell | 10,380 | 461 | LSE | |
| 18:05:26 | 4375.0 | 91 | AT | 4373.0 | 4375.0 | Buy | 10,365 | 460 | LSE | |
| 18:05:08 | 4377.0 | 2 | O | 4374.0 | 4376.0 | Buy | 10,274 | 459 | LSE | |
| 18:05:02 | 4377.0 | 1 | O | 4375.0 | 4377.0 | Buy | 10,272 | 458 | LSE | |
| 18:04:39 | 4379.0 | 11 | O | 4374.0 | 4376.0 | Buy | 10,271 | 457 | LSE | |
| 18:04:39 | 4379.0 | 1 | O | 4374.0 | 4376.0 | Buy | 10,260 | 456 | LSE | |
| 18:04:39 | 4374.0 | 1 | O | 4375.0 | 4377.0 | Sell | 10,259 | 455 | LSE | |
| 18:04:05 | 4377.0 | 1 | O | 4375.0 | 4377.0 | Buy | 10,258 | 454 | LSE | |
| 18:03:14 | 4375.0 | 100 | O | 4375.0 | 4377.0 | Sell | 10,257 | 453 | LSE | |
| 18:03:14 | 4377.0 | 2 | O | 4375.0 | 4377.0 | Buy | 10,157 | 452 | LSE | |
| 18:02:44 | 4377.0 | 7 | O | 4375.0 | 4377.0 | Buy | 10,155 | 451 | LSE |
