Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,691.00

116.00

(2.54%)

마감 10 4월 12:30AM

무역 651 - 601 (19:33-19:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:33:19	4368.0	161	AT	4368.0	4369.0	Sell		16,013	651	LSE
19:33:19	4368.0	30	AT	4368.0	4369.0	Sell		15,852	650	LSE
19:33:19	4368.0	161	AT	4368.0	4369.0	Sell		15,822	649	LSE
19:33:19	4368.0	30	AT	4368.0	4369.0	Sell		15,661	648	LSE
19:33:19	4368.0	161	AT	4368.0	4369.0	Sell		15,631	647	LSE
19:33:19	4368.0	2	AT	4368.0	4369.0	Sell		15,470	646	LSE
19:33:19	4368.0	28	AT	4368.0	4369.0	Sell		15,468	645	LSE
19:33:19	4368.0	161	AT	4368.0	4369.0	Sell		15,440	644	LSE
19:33:18	4368.0	2	AT	4368.0	4369.0	Sell		15,279	643	LSE
19:33:18	4368.0	28	AT	4368.0	4369.0	Sell		15,277	642	LSE
19:33:16	4369.0	22	O	4367.0	4369.0	Buy		15,249	641	LSE
19:33:02	4368.0	600	AT	4368.0	4369.0	Sell		15,227	640	LSE
19:33:02	4368.0	697	AT	4368.0	4369.0	Sell		14,627	639	LSE
19:33:01	4368.0	2	AT	4368.0	4369.0	Sell		13,930	638	LSE
19:32:02	4369.0	10	O	4368.0	4370.0			13,928	637	LSE
19:31:08	4370.0	1	O	4368.0	4370.0	Buy		13,918	636	LSE
19:31:01	4370.0	6	O	4368.0	4370.0	Buy		13,917	635	LSE
19:30:49	4370.0	2	AT	4368.0	4370.0	Buy		13,911	634	LSE
19:30:31	4371.0	7	O	4368.0	4370.0	Buy		13,909	633	LSE
19:30:21	4372.0	273	O	4369.0	4371.0	Buy		13,902	632	LSE
19:28:47	4371.0	3	O	4369.0	4371.0	Buy		13,629	631	LSE
19:28:14	4371.0	41	O	4369.0	4371.0	Buy		13,626	630	LSE
19:28:13	4372.0	262	AT	4369.0	4372.0	Buy		13,585	629	LSE
19:28:13	4371.0	107	AT	4369.0	4371.0	Buy		13,323	628	LSE
19:28:13	4371.0	103	O	4368.0	4370.0	Buy		13,216	627	LSE
19:27:01	4371.0	13	O	4368.0	4370.0	Buy		13,113	626	LSE
19:27:01	4371.0	14	O	4368.0	4370.0	Buy		13,100	625	LSE
19:26:20	4371.0	2	O	4369.0	4371.0	Buy		13,086	624	LSE
19:25:44	4371.0	5	O	4369.0	4371.0	Buy		13,084	623	LSE
19:25:02	4372.0	1	O	4369.0	4371.0	Buy		13,079	622	LSE
19:24:43	4372.0	2	O	4369.0	4371.0	Buy		13,078	621	LSE
19:23:41	4372.0	1	O	4371.0	4373.0			13,076	620	LSE
19:23:41	4371.0	6	AT	4371.0	4373.0	Sell		13,075	619	LSE
19:23:33	4372.0	104	AT	4370.0	4372.0	Buy		13,069	618	LSE
19:23:32	4373.0	4	O	4371.0	4373.0	Buy		12,965	617	LSE
19:22:30	4373.0	11	O	4371.0	4373.0	Buy		12,961	616	LSE
19:21:36	4372.0	25	O	4370.0	4372.0	Buy		12,950	615	LSE
19:20:43	4373.0	3	O	4370.0	4372.0	Buy		12,925	614	LSE
19:20:26	4371.0	2	AT	4371.0	4373.0	Sell		12,922	613	LSE
19:20:14	4370.0	10	O	4370.0	4372.0	Sell		12,920	612	LSE
19:17:19	4371.0	107	AT	4370.0	4371.0	Buy		12,910	611	LSE
19:16:54	4371.0	1	O	4369.0	4370.0	Buy		12,803	610	LSE
19:16:54	4371.0	3	O	4369.0	4370.0	Buy		12,802	609	LSE
19:16:33	4372.0	3	O	4369.0	4370.0	Buy		12,799	608	LSE
19:16:21	4372.0	16	O	4369.0	4371.0	Buy		12,796	607	LSE
19:16:21	4370.0	107	AT	4369.0	4370.0	Buy		12,780	606	LSE
19:16:21	4370.0	107	AT	4369.0	4370.0	Buy		12,673	605	LSE
19:15:48	4369.0	4	O	4369.0	4371.0	Sell		12,566	604	LSE
19:15:16	4369.0	40	O	4369.0	4371.0	Sell		12,562	603	LSE
19:15:16	4370.0	107	AT	4369.0	4370.0	Buy		12,522	602	LSE
19:13:29	4373.0	8	O	4370.0	4371.0	Buy		12,415	601	LSE

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관