Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 4319.61 | 20 | O | 4387.0 | 4389.0 | 140,135 | 1901 | LSE | ||
| 04:00:00 | 4322.628 | 231 | O | 4387.0 | 4389.0 | 140,115 | 1900 | LSE | ||
| 04:00:00 | 4317.415 | 36 | O | 4387.0 | 4389.0 | 139,884 | 1899 | LSE | ||
| 04:00:00 | 4324.338 | 1 | O | 4387.0 | 4389.0 | 139,848 | 1898 | LSE | ||
| 04:00:00 | 4318.9 | 56 | O | 4387.0 | 4389.0 | 139,847 | 1897 | LSE | ||
| 04:00:00 | 4325.862 | 23 | O | 4387.0 | 4389.0 | 139,791 | 1896 | LSE | ||
| 04:00:00 | 4318.472 | 1 | O | 4387.0 | 4389.0 | 139,768 | 1895 | LSE | ||
| 04:00:00 | 4308.92 | 46 | O | 4387.0 | 4389.0 | 139,767 | 1894 | LSE | ||
| 04:00:00 | 4308.92 | 6 | O | 4387.0 | 4389.0 | 139,721 | 1893 | LSE | ||
| 04:00:00 | 4308.92 | 2 | O | 4387.0 | 4389.0 | 139,715 | 1892 | LSE | ||
| 04:00:00 | 4308.9 | 84 | O | 4387.0 | 4389.0 | 139,713 | 1891 | LSE | ||
| 04:00:00 | 4316.813 | 138 | O | 4387.0 | 4389.0 | 139,629 | 1890 | LSE | ||
| 04:00:00 | 4314.06 | 30 | O | 4387.0 | 4389.0 | 139,491 | 1889 | LSE | ||
| 04:00:00 | 4322.908 | 5148 | O | 4387.0 | 4389.0 | 139,461 | 1888 | LSE | ||
| 04:00:00 | 4305.98 | 1 | O | 4387.0 | 4389.0 | 134,313 | 1887 | LSE | ||
| 04:00:00 | 4320.9 | 22 | O | 4387.0 | 4389.0 | 134,312 | 1886 | LSE | ||
| 04:00:00 | 4320.87 | 11 | O | 4387.0 | 4389.0 | 134,290 | 1885 | LSE | ||
| 04:00:00 | 4323.734 | 577 | O | 4387.0 | 4389.0 | 134,279 | 1884 | LSE | ||
| 04:00:00 | 4306.641 | 100 | O | 4387.0 | 4389.0 | 133,702 | 1883 | LSE | ||
| 04:00:00 | 4317.328 | 506 | O | 4387.0 | 4389.0 | 133,602 | 1882 | LSE | ||
| 04:00:00 | 4319.9 | 111 | O | 4387.0 | 4389.0 | 133,096 | 1881 | LSE | ||
| 04:00:00 | 4305.92 | 44 | O | 4387.0 | 4389.0 | 132,985 | 1880 | LSE | ||
| 04:00:00 | 4316.5 | 335 | O | 4387.0 | 4389.0 | 132,941 | 1879 | LSE | ||
| 04:00:00 | 4324.96 | 115 | O | 4387.0 | 4389.0 | 132,606 | 1878 | LSE | ||
| 04:00:00 | 4313.14 | 47 | O | 4387.0 | 4389.0 | 132,491 | 1877 | LSE | ||
| 04:00:00 | 4321.028 | 24 | O | 4387.0 | 4389.0 | 132,444 | 1876 | LSE | ||
| 04:00:00 | 4315.754 | 92 | O | 4387.0 | 4389.0 | 132,420 | 1875 | LSE | ||
| 04:00:00 | 4321.207 | 101 | O | 4387.0 | 4389.0 | 132,328 | 1874 | LSE | ||
| 04:00:00 | 4323.543 | 289 | O | 4387.0 | 4389.0 | 132,227 | 1873 | LSE | ||
| 04:00:00 | 4315.655 | 694 | O | 4387.0 | 4389.0 | 131,938 | 1872 | LSE | ||
| 04:00:00 | 4321.241 | 100 | O | 4387.0 | 4389.0 | 131,244 | 1871 | LSE | ||
| 04:00:00 | 4317.84 | 22 | O | 4387.0 | 4389.0 | 131,144 | 1870 | LSE | ||
| 04:00:00 | 4315.95 | 115 | O | 4387.0 | 4389.0 | 131,122 | 1869 | LSE | ||
| 04:00:00 | 4319.561 | 347 | O | 4387.0 | 4389.0 | 131,007 | 1868 | LSE | ||
| 04:00:00 | 4315.685 | 57 | O | 4387.0 | 4389.0 | 130,660 | 1867 | LSE | ||
| 04:00:00 | 4323.909 | 231 | O | 4387.0 | 4389.0 | 130,603 | 1866 | LSE | ||
| 04:00:00 | 4302.749 | 1 | O | 4387.0 | 4389.0 | 130,372 | 1865 | LSE | ||
| 04:00:00 | 4306.915 | 109 | O | 4387.0 | 4389.0 | 130,371 | 1864 | LSE | ||
| 04:00:00 | 4308.96 | 4 | O | 4387.0 | 4389.0 | 130,262 | 1863 | LSE | ||
| 04:00:00 | 4324.628 | 346 | O | 4387.0 | 4389.0 | 130,258 | 1862 | LSE | ||
| 04:00:00 | 4302.573 | 46 | O | 4387.0 | 4389.0 | 129,912 | 1861 | LSE | ||
| 04:00:00 | 4321.666 | 1306 | O | 4387.0 | 4389.0 | 129,866 | 1860 | LSE | ||
| 04:00:00 | 4313.705 | 23 | O | 4387.0 | 4389.0 | 128,560 | 1859 | LSE | ||
| 04:00:00 | 4323.307 | 116 | O | 4387.0 | 4389.0 | 128,537 | 1858 | LSE | ||
| 04:00:00 | 4324.1 | 1234 | O | 4387.0 | 4389.0 | 128,421 | 1857 | LSE | ||
| 04:00:00 | 4323.704 | 18 | O | 4387.0 | 4389.0 | 127,187 | 1856 | LSE | ||
| 04:00:00 | 4302.51 | 23 | O | 4387.0 | 4389.0 | 127,169 | 1855 | LSE | ||
| 04:00:00 | 4307.96 | 19 | O | 4387.0 | 4389.0 | 127,146 | 1854 | LSE | ||
| 04:00:00 | 4308.853 | 115 | O | 4387.0 | 4389.0 | 127,127 | 1853 | LSE | ||
| 04:00:00 | 4308.854 | 51 | O | 4387.0 | 4389.0 | 127,012 | 1852 | LSE | ||
| 04:00:00 | 4318.857 | 228 | O | 4387.0 | 4389.0 | 126,961 | 1851 | LSE |
