Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:38 | 4370.0 | 2 | AT | 4370.0 | 4371.0 | Sell | 18,050 | 701 | LSE | |
| 19:47:27 | 4370.0 | 1 | O | 4369.0 | 4370.0 | Buy | 18,048 | 700 | LSE | |
| 19:46:08 | 4370.0 | 1 | O | 4368.0 | 4370.0 | Buy | 18,047 | 699 | LSE | |
| 19:46:08 | 4370.0 | 2 | O | 4368.0 | 4370.0 | Buy | 18,046 | 698 | LSE | |
| 19:46:08 | 4370.0 | 2 | O | 4368.0 | 4370.0 | Buy | 18,044 | 697 | LSE | |
| 19:46:08 | 4370.0 | 5 | O | 4368.0 | 4370.0 | Buy | 18,042 | 696 | LSE | |
| 19:45:02 | 4369.0 | 9 | O | 4367.0 | 4368.0 | Buy | 18,037 | 695 | LSE | |
| 19:44:17 | 4369.0 | 11 | O | 4367.0 | 4369.0 | Buy | 18,028 | 694 | LSE | |
| 19:44:17 | 4369.0 | 2 | O | 4367.0 | 4369.0 | Buy | 18,017 | 693 | LSE | |
| 19:44:17 | 4369.0 | 1 | O | 4367.0 | 4369.0 | Buy | 18,015 | 692 | LSE | |
| 19:44:17 | 4369.0 | 6 | O | 4367.0 | 4369.0 | Buy | 18,014 | 691 | LSE | |
| 19:41:36 | 4369.0 | 2 | O | 4367.0 | 4369.0 | Buy | 18,008 | 690 | LSE | |
| 19:41:16 | 4370.0 | 68 | O | 4366.0 | 4368.0 | Buy | 18,006 | 689 | LSE | |
| 19:41:05 | 4368.0 | 55 | AT | 4366.0 | 4368.0 | Buy | 17,938 | 688 | LSE | |
| 19:40:21 | 4369.0 | 1 | O | 4367.0 | 4369.0 | Buy | 17,883 | 687 | LSE | |
| 19:40:08 | 4369.0 | 22 | AT | 4367.0 | 4369.0 | Buy | 17,882 | 686 | LSE | |
| 19:38:49 | 4369.0 | 1 | O | 4367.0 | 4369.0 | Buy | 17,860 | 685 | LSE | |
| 19:38:47 | 4370.0 | 1 | O | 4367.0 | 4369.0 | Buy | 17,859 | 684 | LSE | |
| 19:38:39 | 4369.0 | 1 | O | 4367.0 | 4369.0 | Buy | 17,858 | 683 | LSE | |
| 19:38:39 | 4369.0 | 5 | O | 4367.0 | 4369.0 | Buy | 17,857 | 682 | LSE | |
| 19:38:39 | 4369.0 | 9 | O | 4367.0 | 4369.0 | Buy | 17,852 | 681 | LSE | |
| 19:38:39 | 4369.0 | 91 | O | 4367.0 | 4369.0 | Buy | 17,843 | 680 | LSE | |
| 19:38:39 | 4369.0 | 6 | O | 4367.0 | 4369.0 | Buy | 17,752 | 679 | LSE | |
| 19:38:25 | 4369.0 | 262 | AT | 4367.0 | 4369.0 | Buy | 17,746 | 678 | LSE | |
| 19:38:25 | 4369.0 | 107 | AT | 4367.0 | 4369.0 | Buy | 17,484 | 677 | LSE | |
| 19:37:49 | 4369.0 | 39 | O | 4367.0 | 4369.0 | Buy | 17,377 | 676 | LSE | |
| 19:37:01 | 4367.0 | 3 | O | 4366.0 | 4368.0 | 17,338 | 675 | LSE | ||
| 19:36:59 | 4368.0 | 1 | O | 4366.0 | 4368.0 | Buy | 17,335 | 674 | LSE | |
| 19:36:56 | 4366.0 | 25 | O | 4367.0 | 4369.0 | Sell | 17,334 | 673 | LSE | |
| 19:36:48 | 4369.0 | 4 | O | 4366.0 | 4368.0 | Buy | 17,309 | 672 | LSE | |
| 19:36:32 | 4369.0 | 2 | O | 4367.0 | 4369.0 | Buy | 17,305 | 671 | LSE | |
| 19:36:03 | 4367.0 | 3 | O | 4367.0 | 4369.0 | Sell | 17,303 | 670 | LSE | |
| 19:36:03 | 4367.0 | 10 | O | 4367.0 | 4369.0 | Sell | 17,300 | 669 | LSE | |
| 19:35:06 | 4369.0 | 7 | O | 4367.0 | 4369.0 | Buy | 17,290 | 668 | LSE | |
| 19:33:50 | 4367.0 | 1 | O | 4366.0 | 4367.0 | Buy | 17,283 | 667 | LSE | |
| 19:33:50 | 4367.0 | 2 | O | 4366.0 | 4367.0 | Buy | 17,282 | 666 | LSE | |
| 19:33:19 | 4368.0 | 91 | AT | 4368.0 | 4369.0 | Sell | 17,280 | 665 | LSE | |
| 19:33:19 | 4368.0 | 30 | AT | 4368.0 | 4369.0 | Sell | 17,189 | 664 | LSE | |
| 19:33:19 | 4368.0 | 161 | AT | 4368.0 | 4369.0 | Sell | 17,159 | 663 | LSE | |
| 19:33:19 | 4368.0 | 30 | AT | 4368.0 | 4369.0 | Sell | 16,998 | 662 | LSE | |
| 19:33:19 | 4368.0 | 161 | AT | 4368.0 | 4369.0 | Sell | 16,968 | 661 | LSE | |
| 19:33:19 | 4368.0 | 30 | AT | 4368.0 | 4369.0 | Sell | 16,807 | 660 | LSE | |
| 19:33:19 | 4368.0 | 161 | AT | 4368.0 | 4369.0 | Sell | 16,777 | 659 | LSE | |
| 19:33:19 | 4368.0 | 30 | AT | 4368.0 | 4369.0 | Sell | 16,616 | 658 | LSE | |
| 19:33:19 | 4368.0 | 161 | AT | 4368.0 | 4369.0 | Sell | 16,586 | 657 | LSE | |
| 19:33:19 | 4368.0 | 30 | AT | 4368.0 | 4369.0 | Sell | 16,425 | 656 | LSE | |
| 19:33:19 | 4368.0 | 161 | AT | 4368.0 | 4369.0 | Sell | 16,395 | 655 | LSE | |
| 19:33:19 | 4368.0 | 30 | AT | 4368.0 | 4369.0 | Sell | 16,234 | 654 | LSE | |
| 19:33:19 | 4368.0 | 161 | AT | 4368.0 | 4369.0 | Sell | 16,204 | 653 | LSE | |
| 19:33:19 | 4368.0 | 30 | AT | 4368.0 | 4369.0 | Sell | 16,043 | 652 | LSE | |
| 19:33:19 | 4368.0 | 161 | AT | 4368.0 | 4369.0 | Sell | 16,013 | 651 | LSE |
