Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:02:11 | 4394.0 | 2 | O | 4393.0 | 4395.0 | 53,434 | 1201 | LSE | ||
| 23:01:09 | 4395.0 | 239 | O | 4393.0 | 4395.0 | Buy | 53,432 | 1200 | LSE | |
| 23:01:09 | 4395.0 | 261 | AT | 4392.0 | 4395.0 | Buy | 53,193 | 1199 | LSE | |
| 23:01:09 | 4394.0 | 107 | AT | 4392.0 | 4394.0 | Buy | 52,932 | 1198 | LSE | |
| 23:01:09 | 4394.0 | 320 | O | 4392.0 | 4394.0 | Buy | 52,825 | 1197 | LSE | |
| 23:00:37 | 4395.0 | 2 | O | 4394.0 | 4395.0 | Buy | 52,505 | 1196 | LSE | |
| 23:00:00 | 4394.0 | 4 | O | 4393.0 | 4395.0 | 52,503 | 1195 | LSE | ||
| 22:59:35 | 4395.0 | 40 | O | 4393.0 | 4395.0 | Buy | 52,499 | 1194 | LSE | |
| 22:59:35 | 4396.0 | 99 | O | 4393.0 | 4395.0 | Buy | 52,459 | 1193 | LSE | |
| 22:59:35 | 4396.0 | 162 | AT | 4393.0 | 4396.0 | Buy | 52,360 | 1192 | LSE | |
| 22:59:35 | 4395.0 | 107 | AT | 4393.0 | 4395.0 | Buy | 52,198 | 1191 | LSE | |
| 22:59:35 | 4395.0 | 100 | O | 4393.0 | 4395.0 | Buy | 52,091 | 1190 | LSE | |
| 22:59:35 | 4393.0 | 7 | O | 4393.0 | 4395.0 | Sell | 51,991 | 1189 | LSE | |
| 22:59:35 | 4393.0 | 1 | O | 4393.0 | 4395.0 | Sell | 51,984 | 1188 | LSE | |
| 22:56:56 | 4393.0 | 2900 | AT | 4393.0 | 4394.0 | Sell | 51,983 | 1187 | LSE | |
| 22:53:14 | 4393.0 | 107 | AT | 4393.0 | 4395.0 | Sell | 49,083 | 1186 | LSE | |
| 22:52:55 | 4394.0 | 107 | AT | 4392.0 | 4394.0 | Buy | 48,976 | 1185 | LSE | |
| 22:52:46 | 4394.0 | 107 | AT | 4394.0 | 4395.0 | Sell | 48,869 | 1184 | LSE | |
| 22:52:38 | 4394.0 | 107 | AT | 4394.0 | 4395.0 | Sell | 48,762 | 1183 | LSE | |
| 22:52:38 | 4393.0 | 8 | O | 4393.0 | 4395.0 | Sell | 48,655 | 1182 | LSE | |
| 22:52:12 | 4395.0 | 1 | O | 4394.0 | 4395.0 | Buy | 48,647 | 1181 | LSE | |
| 22:51:47 | 4395.0 | 1 | O | 4393.0 | 4395.0 | Buy | 48,646 | 1180 | LSE | |
| 22:51:16 | 4395.0 | 50 | O | 4393.0 | 4395.0 | Buy | 48,645 | 1179 | LSE | |
| 22:50:21 | 4394.0 | 2 | AT | 4392.0 | 4394.0 | Buy | 48,595 | 1178 | LSE | |
| 22:50:15 | 4394.0 | 6103 | AT | 4394.0 | 4395.0 | Sell | 48,593 | 1177 | LSE | |
| 22:50:00 | 4394.0 | 75 | AT | 4394.0 | 4395.0 | Sell | 42,490 | 1176 | LSE | |
| 22:49:58 | 4394.0 | 225 | AT | 4394.0 | 4395.0 | Sell | 42,415 | 1175 | LSE | |
| 22:48:00 | 4396.0 | 14 | O | 4394.0 | 4396.0 | Buy | 42,190 | 1174 | LSE | |
| 22:46:57 | 4395.0 | 4 | O | 4393.0 | 4395.0 | Buy | 42,176 | 1173 | LSE | |
| 22:46:30 | 4395.0 | 90 | O | 4393.0 | 4395.0 | Buy | 42,172 | 1172 | LSE | |
| 22:46:30 | 4392.0 | 3 | O | 4393.0 | 4395.0 | Sell | 42,082 | 1171 | LSE | |
| 22:46:22 | 4395.0 | 1 | O | 4393.0 | 4395.0 | Buy | 42,079 | 1170 | LSE | |
| 22:46:10 | 4395.0 | 10 | O | 4393.0 | 4395.0 | Buy | 42,078 | 1169 | LSE | |
| 22:46:02 | 4395.0 | 3 | O | 4394.0 | 4396.0 | 42,068 | 1168 | LSE | ||
| 22:46:01 | 4396.0 | 4 | O | 4394.0 | 4396.0 | Buy | 42,065 | 1167 | LSE | |
| 22:45:30 | 4396.0 | 2 | O | 4395.0 | 4396.0 | Buy | 42,061 | 1166 | LSE | |
| 22:45:30 | 4396.0 | 6 | O | 4395.0 | 4396.0 | Buy | 42,059 | 1165 | LSE | |
| 22:44:24 | 4397.0 | 3 | O | 4395.0 | 4397.0 | Buy | 42,053 | 1164 | LSE | |
| 22:43:59 | 4396.0 | 107 | AT | 4395.0 | 4396.0 | Buy | 42,050 | 1163 | LSE | |
| 22:43:47 | 4396.0 | 1 | O | 4395.0 | 4396.0 | Buy | 41,943 | 1162 | LSE | |
| 22:43:04 | 4396.0 | 2 | O | 4395.0 | 4397.0 | 41,942 | 1161 | LSE | ||
| 22:42:20 | 4396.0 | 1 | AT | 4396.0 | 4397.0 | Sell | 41,940 | 1160 | LSE | |
| 22:42:19 | 4396.0 | 107 | AT | 4396.0 | 4397.0 | Sell | 41,939 | 1159 | LSE | |
| 22:39:16 | 4394.0 | 3 | O | 4392.0 | 4394.0 | Buy | 41,832 | 1158 | LSE | |
| 22:38:58 | 4393.0 | 2 | O | 4393.0 | 4395.0 | Sell | 41,829 | 1157 | LSE | |
| 22:38:23 | 4392.0 | 80 | O | 4391.0 | 4393.0 | 41,827 | 1156 | LSE | ||
| 22:38:20 | 4393.0 | 46 | O | 4391.0 | 4393.0 | Buy | 41,747 | 1155 | LSE | |
| 22:37:55 | 4392.0 | 5 | O | 4390.0 | 4392.0 | Buy | 41,701 | 1154 | LSE | |
| 22:37:42 | 4390.0 | 10 | O | 4390.0 | 4392.0 | Sell | 41,696 | 1153 | LSE | |
| 22:37:42 | 4390.0 | 2 | O | 4390.0 | 4392.0 | Sell | 41,686 | 1152 | LSE | |
| 22:37:11 | 4391.0 | 107 | AT | 4389.0 | 4391.0 | Buy | 41,684 | 1151 | LSE |
