Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:43 | 4355.0 | 2 | O | 4354.0 | 4355.0 | Buy | 93,980 | 1601 | LSE | |
| 01:26:06 | 4356.0 | 7 | AT | 4354.0 | 4356.0 | Buy | 93,978 | 1600 | LSE | |
| 01:26:06 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 93,971 | 1599 | LSE | |
| 01:25:46 | 4356.0 | 1 | O | 4355.0 | 4356.0 | Buy | 93,863 | 1598 | LSE | |
| 01:25:32 | 4354.0 | 30 | O | 4354.0 | 4355.0 | Sell | 93,862 | 1597 | LSE | |
| 01:24:45 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 93,832 | 1596 | LSE | |
| 01:24:44 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 93,724 | 1595 | LSE | |
| 01:24:44 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 93,616 | 1594 | LSE | |
| 01:24:44 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 93,508 | 1593 | LSE | |
| 01:24:40 | 4355.0 | 2 | O | 4353.0 | 4355.0 | Buy | 93,400 | 1592 | LSE | |
| 01:24:40 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 93,398 | 1591 | LSE | |
| 01:24:37 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 93,290 | 1590 | LSE | |
| 01:24:37 | 4353.0 | 2 | O | 4353.0 | 4354.0 | Sell | 93,182 | 1589 | LSE | |
| 01:24:37 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 93,180 | 1588 | LSE | |
| 01:24:35 | 4353.0 | 200 | O | 4353.0 | 4355.0 | Sell | 93,072 | 1587 | LSE | |
| 01:24:34 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 92,872 | 1586 | LSE | |
| 01:24:33 | 4355.0 | 2 | O | 4353.0 | 4355.0 | Buy | 92,764 | 1585 | LSE | |
| 01:24:33 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 92,762 | 1584 | LSE | |
| 01:24:33 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 92,654 | 1583 | LSE | |
| 01:24:33 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 92,546 | 1582 | LSE | |
| 01:24:33 | 4354.0 | 54 | AT | 4353.0 | 4354.0 | Buy | 92,438 | 1581 | LSE | |
| 01:24:33 | 4354.0 | 54 | AT | 4353.0 | 4354.0 | Buy | 92,384 | 1580 | LSE | |
| 01:24:33 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 92,330 | 1579 | LSE | |
| 01:24:32 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 92,222 | 1578 | LSE | |
| 01:24:32 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 92,114 | 1577 | LSE | |
| 01:24:32 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 92,006 | 1576 | LSE | |
| 01:24:30 | 4354.0 | 108 | AT | 4353.0 | 4354.0 | Buy | 91,898 | 1575 | LSE | |
| 01:24:30 | 4354.0 | 73 | AT | 4354.0 | 4355.0 | Sell | 91,790 | 1574 | LSE | |
| 01:24:27 | 4354.0 | 9 | AT | 4354.0 | 4356.0 | Sell | 91,717 | 1573 | LSE | |
| 01:24:27 | 4354.0 | 99 | AT | 4354.0 | 4356.0 | Sell | 91,708 | 1572 | LSE | |
| 01:24:25 | 4354.0 | 108 | AT | 4354.0 | 4356.0 | Sell | 91,609 | 1571 | LSE | |
| 01:24:25 | 4354.0 | 108 | AT | 4354.0 | 4356.0 | Sell | 91,501 | 1570 | LSE | |
| 01:24:25 | 4354.0 | 84 | AT | 4354.0 | 4356.0 | Sell | 91,393 | 1569 | LSE | |
| 01:24:25 | 4354.0 | 24 | AT | 4354.0 | 4356.0 | Sell | 91,309 | 1568 | LSE | |
| 01:24:10 | 4355.0 | 2 | O | 4354.0 | 4355.0 | Buy | 91,285 | 1567 | LSE | |
| 01:22:51 | 4357.0 | 108 | AT | 4357.0 | 4358.0 | Sell | 91,283 | 1566 | LSE | |
| 01:22:31 | 4357.0 | 108 | AT | 4357.0 | 4359.0 | Sell | 91,175 | 1565 | LSE | |
| 01:20:42 | 4357.0 | 2 | O | 4357.0 | 4359.0 | Sell | 91,067 | 1564 | LSE | |
| 01:19:50 | 4356.0 | 52 | O | 4354.0 | 4356.0 | Buy | 91,065 | 1563 | LSE | |
| 01:19:13 | 4357.0 | 11 | O | 4356.0 | 4358.0 | 91,013 | 1562 | LSE | ||
| 01:18:57 | 4360.0 | 11 | O | 4355.0 | 4357.0 | Buy | 91,002 | 1561 | LSE | |
| 01:18:21 | 4358.0 | 4 | O | 4356.0 | 4358.0 | Buy | 90,991 | 1560 | LSE | |
| 01:18:09 | 4357.0 | 7 | O | 4357.0 | 4359.0 | Sell | 90,987 | 1559 | LSE | |
| 01:17:35 | 4358.0 | 11 | O | 4356.0 | 4358.0 | Buy | 90,980 | 1558 | LSE | |
| 01:17:30 | 4357.0 | 104 | AT | 4355.0 | 4357.0 | Buy | 90,969 | 1557 | LSE | |
| 01:17:28 | 4356.0 | 108 | AT | 4356.0 | 4357.0 | Sell | 90,865 | 1556 | LSE | |
| 01:16:29 | 4355.0 | 83 | O | 4355.0 | 4356.0 | Sell | 90,757 | 1555 | LSE | |
| 01:16:28 | 4354.0 | 46 | O | 4354.0 | 4356.0 | Sell | 90,674 | 1554 | LSE | |
| 01:16:17 | 4354.0 | 119 | O | 4355.0 | 4356.0 | Sell | 90,628 | 1553 | LSE | |
| 01:16:15 | 4355.0 | 108 | AT | 4355.0 | 4356.0 | Sell | 90,509 | 1552 | LSE | |
| 01:16:13 | 4355.0 | 108 | AT | 4355.0 | 4356.0 | Sell | 90,401 | 1551 | LSE |
