Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:02 | 4350.0 | 108 | AT | 4350.0 | 4351.0 | Sell | 74,591 | 1351 | LSE | |
| 00:37:02 | 4350.0 | 108 | AT | 4350.0 | 4351.0 | Sell | 74,483 | 1350 | LSE | |
| 00:36:59 | 4350.0 | 108 | AT | 4350.0 | 4352.0 | Sell | 74,375 | 1349 | LSE | |
| 00:36:37 | 4350.0 | 2 | O | 4349.0 | 4351.0 | 74,267 | 1348 | LSE | ||
| 00:36:27 | 4350.0 | 32 | AT | 4350.0 | 4351.0 | Sell | 74,265 | 1347 | LSE | |
| 00:35:24 | 4350.0 | 2 | O | 4348.0 | 4350.0 | Buy | 74,233 | 1346 | LSE | |
| 00:35:17 | 4348.0 | 108 | AT | 4347.0 | 4348.0 | Buy | 74,231 | 1345 | LSE | |
| 00:35:15 | 4348.0 | 108 | AT | 4346.0 | 4348.0 | Buy | 74,123 | 1344 | LSE | |
| 00:35:00 | 4347.0 | 108 | AT | 4346.0 | 4347.0 | Buy | 74,015 | 1343 | LSE | |
| 00:34:59 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 73,907 | 1342 | LSE | |
| 00:34:59 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 73,799 | 1341 | LSE | |
| 00:34:59 | 4346.0 | 27 | AT | 4346.0 | 4348.0 | Sell | 73,767 | 1340 | LSE | |
| 00:34:59 | 4346.0 | 81 | AT | 4346.0 | 4348.0 | Sell | 73,740 | 1339 | LSE | |
| 00:34:59 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 73,659 | 1338 | LSE | |
| 00:34:59 | 4346.0 | 321 | AT | 4345.0 | 4346.0 | Buy | 73,551 | 1337 | LSE | |
| 00:34:59 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 73,230 | 1336 | LSE | |
| 00:34:59 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 73,122 | 1335 | LSE | |
| 00:34:59 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 73,014 | 1334 | LSE | |
| 00:34:58 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 72,906 | 1333 | LSE | |
| 00:34:58 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 72,798 | 1332 | LSE | |
| 00:34:58 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 72,690 | 1331 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 72,582 | 1330 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 72,474 | 1329 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 72,366 | 1328 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 72,258 | 1327 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 72,150 | 1326 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 72,042 | 1325 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 71,934 | 1324 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 71,826 | 1323 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 71,718 | 1322 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 71,610 | 1321 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 71,502 | 1320 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 71,394 | 1319 | LSE | |
| 00:34:55 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 71,286 | 1318 | LSE | |
| 00:34:11 | 4345.0 | 2 | O | 4344.0 | 4346.0 | 71,178 | 1317 | LSE | ||
| 00:33:48 | 4344.0 | 1 | O | 4344.0 | 4345.0 | Sell | 71,176 | 1316 | LSE | |
| 00:33:34 | 4345.0 | 108 | AT | 4344.0 | 4345.0 | Buy | 71,175 | 1315 | LSE | |
| 00:33:28 | 4344.0 | 94 | AT | 4344.0 | 4347.0 | Sell | 71,067 | 1314 | LSE | |
| 00:33:28 | 4344.0 | 14 | AT | 4344.0 | 4347.0 | Sell | 70,973 | 1313 | LSE | |
| 00:33:20 | 4345.0 | 108 | AT | 4344.0 | 4345.0 | Buy | 70,959 | 1312 | LSE | |
| 00:33:15 | 4344.0 | 1 | O | 4344.0 | 4345.0 | Sell | 70,851 | 1311 | LSE | |
| 00:33:04 | 4344.0 | 22 | O | 4344.0 | 4345.0 | Sell | 70,850 | 1310 | LSE | |
| 00:33:04 | 4346.0 | 23 | O | 4344.0 | 4345.0 | Buy | 70,828 | 1309 | LSE | |
| 00:32:17 | 4348.0 | 108 | AT | 4346.0 | 4348.0 | Buy | 70,805 | 1308 | LSE | |
| 00:32:13 | 4346.0 | 1 | O | 4346.0 | 4348.0 | Sell | 70,697 | 1307 | LSE | |
| 00:31:42 | 4347.0 | 3 | O | 4345.0 | 4347.0 | Buy | 70,696 | 1306 | LSE | |
| 00:31:27 | 4346.0 | 108 | AT | 4344.0 | 4346.0 | Buy | 70,693 | 1305 | LSE | |
| 00:30:48 | 4349.0 | 5 | O | 4345.0 | 4347.0 | Buy | 70,585 | 1304 | LSE | |
| 00:30:48 | 4347.0 | 30 | AT | 4347.0 | 4349.0 | Sell | 70,580 | 1303 | LSE | |
| 00:30:27 | 4348.0 | 108 | AT | 4346.0 | 4348.0 | Buy | 70,550 | 1302 | LSE | |
| 00:30:22 | 4347.0 | 108 | AT | 4346.0 | 4347.0 | Buy | 70,442 | 1301 | LSE |
