Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:19 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 1,388 | 51 | LSE | |
| 17:03:19 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,384 | 50 | LSE | |
| 17:03:19 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 1,382 | 49 | LSE | |
| 17:03:19 | 4322.0 | 5 | O | 4321.0 | 4323.0 | 1,379 | 48 | LSE | ||
| 17:03:19 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,374 | 47 | LSE | |
| 17:03:19 | 4322.0 | 46 | O | 4321.0 | 4323.0 | 1,372 | 46 | LSE | ||
| 17:03:19 | 4325.0 | 12 | O | 4321.0 | 4323.0 | Buy | 1,326 | 45 | LSE | |
| 17:03:19 | 4322.0 | 3 | O | 4321.0 | 4323.0 | 1,314 | 44 | LSE | ||
| 17:03:19 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,311 | 43 | LSE | |
| 17:03:18 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,309 | 42 | LSE | |
| 17:03:18 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,308 | 41 | LSE | |
| 17:03:18 | 4322.0 | 50 | O | 4321.0 | 4323.0 | 1,306 | 40 | LSE | ||
| 17:03:18 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 1,256 | 39 | LSE | |
| 17:03:18 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,253 | 38 | LSE | |
| 17:03:18 | 4322.0 | 6 | O | 4321.0 | 4323.0 | 1,252 | 37 | LSE | ||
| 17:03:18 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 1,246 | 36 | LSE | |
| 17:03:18 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,242 | 35 | LSE | |
| 17:03:18 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,241 | 34 | LSE | |
| 17:03:17 | 4322.0 | 23 | O | 4321.0 | 4323.0 | 1,239 | 33 | LSE | ||
| 17:03:17 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,216 | 32 | LSE | |
| 17:03:16 | 4322.0 | 7 | O | 4322.0 | 4323.0 | Sell | 1,214 | 31 | LSE | |
| 17:03:16 | 4325.0 | 2 | O | 4322.0 | 4323.0 | Buy | 1,207 | 30 | LSE | |
| 17:03:16 | 4325.0 | 1 | O | 4322.0 | 4323.0 | Buy | 1,205 | 29 | LSE | |
| 17:03:16 | 4325.0 | 2 | O | 4322.0 | 4323.0 | Buy | 1,204 | 28 | LSE | |
| 17:03:16 | 4322.0 | 6 | O | 4322.0 | 4323.0 | Sell | 1,202 | 27 | LSE | |
| 17:03:16 | 4322.0 | 1 | O | 4322.0 | 4323.0 | Sell | 1,196 | 26 | LSE | |
| 17:03:15 | 4325.0 | 4 | O | 4322.0 | 4323.0 | Buy | 1,195 | 25 | LSE | |
| 17:03:15 | 4325.0 | 11 | O | 4322.0 | 4323.0 | Buy | 1,191 | 24 | LSE | |
| 17:02:16 | 4323.0 | 1 | O | 4322.0 | 4324.0 | 1,180 | 23 | LSE | ||
| 17:00:48 | 4325.0 | 1 | O | 4322.0 | 4324.0 | Buy | 1,179 | 22 | LSE | |
| 17:00:48 | 4325.0 | 10 | O | 4322.0 | 4324.0 | Buy | 1,178 | 21 | LSE | |
| 17:00:48 | 4325.0 | 4 | O | 4322.0 | 4324.0 | Buy | 1,168 | 20 | LSE | |
| 17:00:48 | 4325.0 | 7 | O | 4322.0 | 4324.0 | Buy | 1,164 | 19 | LSE | |
| 17:00:48 | 4325.0 | 3 | O | 4322.0 | 4324.0 | Buy | 1,157 | 18 | LSE | |
| 17:00:48 | 4325.0 | 1 | O | 4322.0 | 4324.0 | Buy | 1,154 | 17 | LSE | |
| 17:00:48 | 4325.0 | 15 | O | 4322.0 | 4324.0 | Buy | 1,153 | 16 | LSE | |
| 17:00:48 | 4325.0 | 1 | O | 4322.0 | 4324.0 | Buy | 1,138 | 15 | LSE | |
| 17:00:47 | 4325.0 | 4 | O | 4322.0 | 4324.0 | Buy | 1,137 | 14 | LSE | |
| 17:00:47 | 4325.0 | 1 | O | 4322.0 | 4324.0 | Buy | 1,133 | 13 | LSE | |
| 17:00:47 | 4325.0 | 1 | O | 4322.0 | 4324.0 | Buy | 1,132 | 12 | LSE | |
| 17:00:47 | 4325.0 | 1 | O | 4322.0 | 4324.0 | Buy | 1,131 | 11 | LSE | |
| 17:00:37 | 4322.0 | 96 | AT | 4322.0 | 4324.0 | Sell | 1,130 | 10 | LSE | |
| 17:00:36 | 4325.0 | 70 | AT | 4322.0 | 4325.0 | Buy | 1,034 | 9 | LSE | |
| 17:00:36 | 4324.0 | 108 | AT | 4322.0 | 4324.0 | Buy | 964 | 8 | LSE | |
| 17:00:36 | 4325.0 | 203 | AT | 4323.0 | 4325.0 | Buy | 856 | 7 | LSE | |
| 17:00:35 | 4325.0 | 178 | AT | 4322.0 | 4325.0 | Buy | 653 | 6 | LSE | |
| 17:00:35 | 4324.0 | 95 | AT | 4322.0 | 4324.0 | Buy | 475 | 5 | LSE | |
| 17:00:35 | 4323.0 | 108 | AT | 4322.0 | 4323.0 | Buy | 380 | 4 | LSE | |
| 17:00:32 | 4323.0 | 3 | AT | 4322.0 | 4323.0 | Buy | 272 | 3 | LSE | |
| 17:00:32 | 4323.0 | 7 | AT | 4322.0 | 4323.0 | Buy | 269 | 2 | LSE | |
| 17:00:19 | 4324.0 | 262 | UT | 4100.0 | 4303.0 | 262 | 1 | LSE |
