Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,474.00

19.00

( 0.43% )

업데이트: 21:26:06

최근 거래일 2025/01/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:01	4269.92	11	O	4301.0	4303.0			145,761	1664	LSE
04:00:01	4300.902	34	O	4301.0	4303.0			145,750	1663	LSE
04:00:01	4298.896	116	O	4301.0	4303.0			145,716	1662	LSE
04:00:01	4271.806	801	O	4301.0	4303.0			145,600	1661	LSE
04:00:01	4297.174	1280	O	4301.0	4303.0			144,799	1660	LSE
04:00:01	4300.854	23	O	4301.0	4303.0			143,519	1659	LSE
04:00:01	4299.317	118	O	4301.0	4303.0			143,496	1658	LSE
04:00:01	4306.892	147	O	4301.0	4303.0			143,378	1657	LSE
04:00:01	4306.98	92	O	4301.0	4303.0			143,231	1656	LSE
04:00:01	4309.607	34	O	4301.0	4303.0			143,139	1655	LSE
04:00:01	4271.868	248	O	4301.0	4303.0			143,105	1654	LSE
04:00:01	4306.6	46	O	4301.0	4303.0			142,857	1653	LSE
04:00:01	4304.709	1161	O	4301.0	4303.0			142,811	1652	LSE
04:00:01	4280.697	58	O	4301.0	4303.0			141,650	1651	LSE
04:00:01	4301.691	23	O	4301.0	4303.0			141,592	1650	LSE
04:00:01	4305.1	944	O	4301.0	4303.0			141,569	1649	LSE
04:00:01	4299.897	28	O	4301.0	4303.0			140,625	1648	LSE
04:00:01	4302.756	220	O	4301.0	4303.0			140,597	1647	LSE
04:00:01	4301.96	2	O	4301.0	4303.0			140,377	1646	LSE
04:00:01	4285.96	100	O	4301.0	4303.0			140,375	1645	LSE
04:00:01	4302.655	232	O	4301.0	4303.0			140,275	1644	LSE
04:00:01	4275.463	1	O	4301.0	4303.0			140,043	1643	LSE
04:00:01	4278.506	10	O	4301.0	4303.0			140,042	1642	LSE
04:00:01	4310.98	23	O	4301.0	4303.0			140,032	1641	LSE
04:00:01	4297.96	63	O	4301.0	4303.0			140,009	1640	LSE
04:00:01	4276.793	116	O	4301.0	4303.0			139,946	1639	LSE
04:00:01	4270.08	8	O	4301.0	4303.0			139,830	1638	LSE
04:00:01	4269.575	25	O	4301.0	4303.0			139,822	1637	LSE
04:00:01	4269.788	1	O	4301.0	4303.0			139,797	1636	LSE
04:00:01	4301.736	153	O	4301.0	4303.0			139,796	1635	LSE
04:00:01	4306.96	50	O	4301.0	4303.0			139,643	1634	LSE
04:00:01	4299.05	3000	O	4301.0	4303.0			139,593	1633	LSE
04:00:01	4269.92	117	O	4301.0	4303.0			136,593	1632	LSE
04:00:01	4305.819	115	O	4301.0	4303.0			136,476	1631	LSE
04:00:01	4269.911	23	O	4301.0	4303.0			136,361	1630	LSE
04:00:01	4272.738	730	O	4301.0	4303.0			136,338	1629	LSE
04:00:01	4300.979	51	O	4301.0	4303.0			135,608	1628	LSE
04:00:01	4274.785	138	O	4301.0	4303.0			135,557	1627	LSE
04:00:01	4281.526	1	O	4301.0	4303.0			135,419	1626	LSE
04:00:01	4285.783	13	O	4301.0	4303.0			135,418	1625	LSE
04:00:01	4301.96	11	O	4301.0	4303.0			135,405	1624	LSE
04:00:01	4276.242	100	O	4301.0	4303.0			135,394	1623	LSE
04:00:01	4299.674	116	O	4301.0	4303.0			135,294	1622	LSE
04:00:01	4308.615	116	O	4301.0	4303.0			135,178	1621	LSE
04:00:01	4278.96	85	O	4301.0	4303.0			135,062	1620	LSE
04:00:01	4299.875	22	O	4301.0	4303.0			134,977	1619	LSE
04:00:01	4298.114	15	O	4301.0	4303.0			134,955	1618	LSE
04:00:01	4298.1	236	O	4301.0	4303.0			134,940	1617	LSE
04:00:01	4288.1	160	O	4301.0	4303.0			134,704	1616	LSE
04:00:01	4301.885	14	O	4301.0	4303.0			134,544	1615	LSE
04:00:01	4297.644	1163	O	4301.0	4303.0			134,530	1614	LSE
04:00:01	4309.1	62	O	4301.0	4303.0			133,367	1613	LSE
04:00:01	4288.944	96	O	4301.0	4303.0			133,305	1612	LSE
04:00:01	4278.1	530	O	4301.0	4303.0			133,209	1611	LSE
04:00:01	4291.1	24	O	4301.0	4303.0			132,679	1610	LSE
04:00:01	4279.629	232	O	4301.0	4303.0			132,655	1609	LSE
04:00:01	4299.506	232	O	4301.0	4303.0			132,423	1608	LSE
04:00:01	4299.408	1	O	4301.0	4303.0			132,191	1607	LSE
04:00:01	4271.08	28	O	4301.0	4303.0			132,190	1606	LSE
04:00:01	4306.672	615	O	4301.0	4303.0			132,162	1605	LSE
04:00:01	4300.96	112	O	4301.0	4303.0			131,547	1604	LSE
04:00:01	4299.96	104	O	4301.0	4303.0			131,435	1603	LSE
04:00:01	4300.904	23	O	4301.0	4303.0			131,331	1602	LSE
04:00:01	4272.794	269	O	4301.0	4303.0			131,308	1601	LSE

Shengtai Pharmaceutical (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관