Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,488.00

33.00

( 0.74% )

업데이트: 00:01:40

무역 851 - 801 (22:18-21:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:18:16	4313.0	108	AT	4312.0	4313.0	Buy		27,715	851	LSE
22:18:16	4313.0	108	AT	4312.0	4313.0	Buy		27,607	850	LSE
22:18:14	4313.0	108	AT	4312.0	4313.0	Buy		27,499	849	LSE
22:18:14	4313.0	108	AT	4312.0	4313.0	Buy		27,391	848	LSE
22:18:14	4313.0	108	AT	4312.0	4313.0	Buy		27,283	847	LSE
22:18:14	4313.0	108	AT	4311.0	4313.0	Buy		27,175	846	LSE
22:17:40	4316.0	108	AT	4314.0	4316.0	Buy		27,067	845	LSE
22:17:23	4316.0	5	O	4315.0	4317.0			26,959	844	LSE
22:17:04	4317.0	108	AT	4315.0	4317.0	Buy		26,954	843	LSE
22:16:44	4316.0	25	O	4315.0	4316.0	Buy		26,846	842	LSE
22:15:44	4318.0	21	O	4316.0	4317.0	Buy		26,821	841	LSE
22:15:02	4317.0	13	AT	4315.0	4317.0	Buy		26,800	840	LSE
22:14:59	4316.0	2	AT	4316.0	4318.0	Sell		26,787	839	LSE
22:13:11	4318.0	4	AT	4316.0	4318.0	Buy		26,785	838	LSE
22:13:11	4317.0	108	AT	4316.0	4317.0	Buy		26,781	837	LSE
22:12:18	4316.0	539	AT	4316.0	4317.0	Sell		26,673	836	LSE
22:11:05	4316.0	450	AT	4316.0	4318.0	Sell		26,134	835	LSE
22:11:05	4316.0	108	AT	4316.0	4318.0	Sell		25,684	834	LSE
22:11:04	4318.0	27	O	4315.0	4317.0	Buy		25,576	833	LSE
22:11:04	4316.0	108	AT	4316.0	4318.0	Sell		25,549	832	LSE
22:10:50	4315.0	108	AT	4315.0	4317.0	Sell		25,441	831	LSE
22:10:24	4315.0	1	O	4315.0	4317.0	Sell		25,333	830	LSE
22:09:48	4315.0	108	AT	4315.0	4317.0	Sell		25,332	829	LSE
22:09:31	4315.0	9	O	4314.0	4316.0			25,224	828	LSE
22:08:59	4316.0	4	O	4314.0	4316.0	Buy		25,215	827	LSE
22:08:51	4315.0	108	AT	4315.0	4317.0	Sell		25,211	826	LSE
22:08:45	4317.0	1	O	4315.0	4317.0	Buy		25,103	825	LSE
22:08:41	4316.0	20	O	4314.0	4316.0	Buy		25,102	824	LSE
22:06:50	4315.0	1	AT	4313.0	4315.0	Buy		25,082	823	LSE
22:06:26	4315.0	4	O	4314.0	4316.0			25,081	822	LSE
22:06:26	4315.0	4	O	4314.0	4316.0			25,077	821	LSE
22:05:56	4314.0	108	AT	4314.0	4315.0	Sell		25,073	820	LSE
22:05:26	4313.0	26	O	4313.0	4315.0	Sell		24,965	819	LSE
22:04:19	4314.0	108	AT	4314.0	4315.0	Sell		24,939	818	LSE
22:04:17	4314.0	108	AT	4314.0	4315.0	Sell		24,831	817	LSE
22:03:59	4315.0	108	AT	4313.0	4315.0	Buy		24,723	816	LSE
22:03:57	4315.0	108	AT	4312.0	4315.0	Buy		24,615	815	LSE
22:03:44	4314.0	108	AT	4314.0	4315.0	Sell		24,507	814	LSE
22:03:12	4314.0	108	AT	4314.0	4315.0	Sell		24,399	813	LSE
22:02:51	4314.0	108	AT	4314.0	4315.0	Sell		24,291	812	LSE
22:02:47	4314.0	1	O	4313.0	4314.0	Buy		24,183	811	LSE
22:01:52	4315.0	108	AT	4315.0	4316.0	Sell		24,182	810	LSE
22:01:46	4315.0	108	AT	4315.0	4316.0	Sell		24,074	809	LSE
22:01:36	4314.0	108	AT	4314.0	4315.0	Sell		23,966	808	LSE
22:00:58	4315.0	108	AT	4315.0	4316.0	Sell		23,858	807	LSE
22:00:55	4315.0	108	AT	4315.0	4316.0	Sell		23,750	806	LSE
22:00:55	4315.0	108	AT	4315.0	4316.0	Sell		23,642	805	LSE
22:00:47	4314.0	108	AT	4314.0	4315.0	Sell		23,534	804	LSE
22:00:47	4314.0	108	AT	4314.0	4315.0	Sell		23,426	803	LSE
21:59:38	4312.0	1	O	4310.0	4312.0	Buy		23,318	802	LSE
21:57:47	4312.0	3	O	4311.0	4312.0	Buy		23,317	801	LSE

BNP Paribas Issuance

RAIA DROGASIL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관