Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:38 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 1,939 | 101 | LSE | |
| 17:01:37 | 4309.0 | 4 | O | 4307.0 | 4309.0 | Buy | 1,937 | 100 | LSE | |
| 17:01:36 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 1,933 | 99 | LSE | |
| 17:01:36 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 1,931 | 98 | LSE | |
| 17:01:36 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,929 | 97 | LSE | |
| 17:01:35 | 4309.0 | 3 | O | 4307.0 | 4309.0 | Buy | 1,928 | 96 | LSE | |
| 17:01:35 | 4309.0 | 5 | O | 4307.0 | 4309.0 | Buy | 1,925 | 95 | LSE | |
| 17:01:35 | 4309.0 | 3 | O | 4307.0 | 4309.0 | Buy | 1,920 | 94 | LSE | |
| 17:01:35 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 1,917 | 93 | LSE | |
| 17:01:35 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,915 | 92 | LSE | |
| 17:01:35 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 1,914 | 91 | LSE | |
| 17:01:34 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,912 | 90 | LSE | |
| 17:01:34 | 4309.0 | 32 | O | 4307.0 | 4309.0 | Buy | 1,911 | 89 | LSE | |
| 17:01:34 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 1,879 | 88 | LSE | |
| 17:01:33 | 4309.0 | 23 | O | 4307.0 | 4309.0 | Buy | 1,878 | 87 | LSE | |
| 17:01:33 | 4309.0 | 23 | O | 4307.0 | 4309.0 | Buy | 1,855 | 86 | LSE | |
| 17:01:32 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,832 | 85 | LSE | |
| 17:01:32 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 1,831 | 84 | LSE | |
| 17:01:32 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 1,829 | 83 | LSE | |
| 17:01:32 | 4309.0 | 7 | O | 4308.0 | 4310.0 | 1,827 | 82 | LSE | ||
| 17:01:31 | 4309.0 | 3 | O | 4308.0 | 4310.0 | 1,820 | 81 | LSE | ||
| 17:01:31 | 4309.0 | 1 | O | 4308.0 | 4310.0 | 1,817 | 80 | LSE | ||
| 17:01:30 | 4309.0 | 4 | O | 4308.0 | 4310.0 | 1,816 | 79 | LSE | ||
| 17:01:30 | 4309.0 | 8 | O | 4308.0 | 4310.0 | 1,812 | 78 | LSE | ||
| 17:01:30 | 4309.0 | 20 | O | 4308.0 | 4310.0 | 1,804 | 77 | LSE | ||
| 17:01:30 | 4309.0 | 10 | O | 4307.0 | 4309.0 | Buy | 1,784 | 76 | LSE | |
| 17:01:29 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 1,774 | 75 | LSE | |
| 17:01:29 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,772 | 74 | LSE | |
| 17:01:29 | 4309.0 | 11 | O | 4308.0 | 4310.0 | 1,771 | 73 | LSE | ||
| 17:01:27 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,760 | 72 | LSE | |
| 17:01:27 | 4309.0 | 4 | O | 4307.0 | 4309.0 | Buy | 1,759 | 71 | LSE | |
| 17:01:27 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,755 | 70 | LSE | |
| 17:01:27 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,754 | 69 | LSE | |
| 17:01:27 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 1,753 | 68 | LSE | |
| 17:01:27 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 1,752 | 67 | LSE | |
| 17:01:27 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,750 | 66 | LSE | |
| 17:01:27 | 4309.0 | 3 | O | 4307.0 | 4309.0 | Buy | 1,749 | 65 | LSE | |
| 17:01:27 | 4309.0 | 6 | O | 4307.0 | 4309.0 | Buy | 1,746 | 64 | LSE | |
| 17:01:27 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 1,740 | 63 | LSE | |
| 17:01:27 | 4307.0 | 3 | O | 4308.0 | 4310.0 | Sell | 1,739 | 62 | LSE | |
| 17:01:26 | 4309.0 | 1 | O | 4308.0 | 4310.0 | 1,736 | 61 | LSE | ||
| 17:01:26 | 4309.0 | 3 | O | 4308.0 | 4310.0 | 1,735 | 60 | LSE | ||
| 17:01:26 | 4309.0 | 2 | O | 4308.0 | 4310.0 | 1,732 | 59 | LSE | ||
| 17:01:26 | 4309.0 | 1 | O | 4308.0 | 4310.0 | 1,730 | 58 | LSE | ||
| 17:01:26 | 4307.0 | 2 | O | 4308.0 | 4310.0 | Sell | 1,729 | 57 | LSE | |
| 17:01:26 | 4307.0 | 1 | O | 4308.0 | 4310.0 | Sell | 1,727 | 56 | LSE | |
| 17:01:26 | 4309.0 | 1 | O | 4308.0 | 4310.0 | 1,726 | 55 | LSE | ||
| 17:01:25 | 4307.0 | 1 | O | 4308.0 | 4310.0 | Sell | 1,725 | 54 | LSE | |
| 17:01:25 | 4307.0 | 6 | O | 4308.0 | 4310.0 | Sell | 1,724 | 53 | LSE | |
| 17:01:25 | 4309.0 | 14 | O | 4308.0 | 4310.0 | 1,718 | 52 | LSE | ||
| 17:01:25 | 4309.0 | 1 | O | 4308.0 | 4310.0 | 1,704 | 51 | LSE |
