Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,505.00

-41.00

( -0.90% )

업데이트: 17:13:40

무역 751 - 701 (21:55-21:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:55:47	4313.0	42	AT	4313.0	4314.0	Sell		20,020	751	LSE
21:55:47	4313.0	22	AT	4313.0	4314.0	Sell		19,978	750	LSE
21:55:47	4313.0	66	AT	4313.0	4314.0	Sell		19,956	749	LSE
21:55:47	4313.0	20	AT	4313.0	4314.0	Sell		19,890	748	LSE
21:55:47	4313.0	22	AT	4313.0	4314.0	Sell		19,870	747	LSE
21:55:47	4313.0	22	AT	4313.0	4314.0	Sell		19,848	746	LSE
21:55:47	4313.0	64	AT	4313.0	4314.0	Sell		19,826	745	LSE
21:55:03	4313.0	22	AT	4313.0	4314.0	Sell		19,762	744	LSE
21:55:03	4313.0	44	AT	4313.0	4314.0	Sell		19,740	743	LSE
21:55:03	4313.0	42	AT	4313.0	4314.0	Sell		19,696	742	LSE
21:54:37	4313.0	7	O	4313.0	4314.0	Sell		19,654	741	LSE
21:54:37	4314.0	88	AT	4313.0	4314.0	Buy		19,647	740	LSE
21:54:32	4314.0	15	O	4313.0	4314.0	Buy		19,559	739	LSE
21:54:32	4313.0	22	AT	4313.0	4314.0	Sell		19,544	738	LSE
21:54:32	4313.0	86	AT	4313.0	4314.0	Sell		19,522	737	LSE
21:54:32	4313.0	22	AT	4313.0	4314.0	Sell		19,436	736	LSE
21:54:32	4313.0	22	AT	4313.0	4314.0	Sell		19,414	735	LSE
21:54:32	4313.0	64	AT	4313.0	4314.0	Sell		19,392	734	LSE
21:54:32	4313.0	22	AT	4313.0	4314.0	Sell		19,328	733	LSE
21:54:32	4313.0	22	AT	4313.0	4314.0	Sell		19,306	732	LSE
21:54:32	4313.0	64	AT	4313.0	4314.0	Sell		19,284	731	LSE
21:54:32	4313.0	22	AT	4313.0	4314.0	Sell		19,220	730	LSE
21:54:32	4313.0	86	AT	4313.0	4314.0	Sell		19,198	729	LSE
21:54:32	4313.0	22	AT	4313.0	4314.0	Sell		19,112	728	LSE
21:54:32	4313.0	86	AT	4313.0	4314.0	Sell		19,090	727	LSE
21:54:32	4313.0	108	AT	4311.0	4313.0	Buy		19,004	726	LSE
21:54:32	4313.0	86	AT	4313.0	4314.0	Sell		18,896	725	LSE
21:54:32	4313.0	108	AT	4313.0	4314.0	Sell		18,810	724	LSE
21:54:32	4313.0	86	AT	4313.0	4314.0	Sell		18,702	723	LSE
21:54:32	4313.0	108	AT	4311.0	4313.0	Buy		18,616	722	LSE
21:54:31	4313.0	25	AT	4311.0	4313.0	Buy		18,508	721	LSE
21:54:10	4312.0	1	O	4310.0	4312.0	Buy		18,483	720	LSE
21:53:34	4312.0	1	O	4310.0	4312.0	Buy		18,482	719	LSE
21:53:33	4310.0	6	O	4310.0	4312.0	Sell		18,481	718	LSE
21:51:44	4313.0	26	AT	4311.0	4313.0	Buy		18,475	717	LSE
21:51:05	4312.0	173	O	4311.0	4312.0	Buy		18,449	716	LSE
21:50:28	4313.0	11	O	4311.0	4313.0	Buy		18,276	715	LSE
21:49:58	4313.0	3	O	4311.0	4313.0	Buy		18,265	714	LSE
21:49:52	4313.0	2	O	4311.0	4313.0	Buy		18,262	713	LSE
21:49:09	4312.0	2	AT	4312.0	4314.0	Sell		18,260	712	LSE
21:49:06	4311.0	73	AT	4311.0	4313.0	Sell		18,258	711	LSE
21:47:57	4314.0	2	O	4311.0	4313.0	Buy		18,185	710	LSE
21:47:57	4312.0	2	O	4311.0	4313.0			18,183	709	LSE
21:47:35	4311.0	21	AT	4311.0	4313.0	Sell		18,181	708	LSE
21:46:36	4313.0	2	O	4311.0	4313.0	Buy		18,160	707	LSE
21:44:10	4314.0	2	O	4312.0	4314.0	Buy		18,158	706	LSE
21:43:44	4313.0	2	O	4311.0	4313.0	Buy		18,156	705	LSE
21:42:57	4312.0	1	O	4312.0	4314.0	Sell		18,154	704	LSE
21:41:38	4314.0	7	O	4312.0	4314.0	Buy		18,153	703	LSE
21:41:13	4315.0	1	O	4313.0	4315.0	Buy		18,146	702	LSE
21:40:01	4315.0	4	AT	4315.0	4317.0	Sell		18,145	701	LSE

Intesa Sanpaolo

L&G Japan Equity UCITS E...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관