Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,505.00

-41.00

( -0.90% )

업데이트: 17:13:40

무역 1301 - 1251 (01:24-01:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:42	4301.0	19	O	4300.0	4301.0	Buy		59,112	1301	LSE
01:24:25	4301.0	108	AT	4300.0	4301.0	Buy		59,093	1300	LSE
01:24:19	4301.0	108	AT	4300.0	4301.0	Buy		58,985	1299	LSE
01:23:42	4301.0	108	AT	4300.0	4301.0	Buy		58,877	1298	LSE
01:23:32	4300.0	3	O	4300.0	4301.0	Sell		58,769	1297	LSE
01:23:19	4301.0	20	AT	4300.0	4301.0	Buy		58,766	1296	LSE
01:23:13	4302.0	13	AT	4300.0	4302.0	Buy		58,746	1295	LSE
01:22:37	4303.0	11	O	4301.0	4303.0	Buy		58,733	1294	LSE
01:20:15	4304.0	2	O	4303.0	4305.0			58,722	1293	LSE
01:19:30	4304.0	9	O	4302.0	4304.0	Buy		58,720	1292	LSE
01:18:28	4305.0	3	O	4304.0	4306.0			58,711	1291	LSE
01:17:39	4303.0	32	AT	4303.0	4305.0	Sell		58,708	1290	LSE
01:17:37	4305.0	2	O	4303.0	4305.0	Buy		58,676	1289	LSE
01:17:25	4305.0	108	AT	4303.0	4305.0	Buy		58,674	1288	LSE
01:17:25	4305.0	108	AT	4303.0	4305.0	Buy		58,566	1287	LSE
01:16:47	4304.0	23	O	4303.0	4304.0	Buy		58,458	1286	LSE
01:16:47	4304.0	9	O	4303.0	4304.0	Buy		58,435	1285	LSE
01:16:19	4305.0	5	O	4303.0	4305.0	Buy		58,426	1284	LSE
01:15:32	4307.0	1	O	4304.0	4306.0	Buy		58,421	1283	LSE
01:14:45	4307.0	9	O	4305.0	4307.0	Buy		58,420	1282	LSE
01:13:49	4304.0	1	O	4304.0	4306.0	Sell		58,411	1281	LSE
01:13:30	4306.0	2	O	4303.0	4305.0	Buy		58,410	1280	LSE
01:12:26	4306.0	2	O	4304.0	4306.0	Buy		58,408	1279	LSE
01:11:53	4305.0	1	O	4304.0	4306.0			58,406	1278	LSE
01:09:40	4306.0	2	O	4305.0	4306.0	Buy		58,405	1277	LSE
01:08:56	4306.0	108	AT	4303.0	4306.0	Buy		58,403	1276	LSE
01:08:56	4306.0	108	AT	4303.0	4306.0	Buy		58,295	1275	LSE
01:08:56	4306.0	108	AT	4303.0	4306.0	Buy		58,187	1274	LSE
01:08:55	4306.0	108	AT	4303.0	4306.0	Buy		58,079	1273	LSE
01:08:48	4306.0	108	AT	4306.0	4307.0	Sell		57,971	1272	LSE
01:08:46	4306.0	108	AT	4306.0	4307.0	Sell		57,863	1271	LSE
01:08:46	4306.0	108	AT	4306.0	4307.0	Sell		57,755	1270	LSE
01:08:43	4306.0	108	AT	4306.0	4307.0	Sell		57,647	1269	LSE
01:08:43	4306.0	108	AT	4306.0	4307.0	Sell		57,539	1268	LSE
01:07:55	4307.0	3	O	4306.0	4307.0	Buy		57,431	1267	LSE
01:07:52	4306.0	108	AT	4306.0	4307.0	Sell		57,428	1266	LSE
01:07:36	4306.0	108	AT	4304.0	4306.0	Buy		57,320	1265	LSE
01:07:36	4306.0	108	AT	4304.0	4306.0	Buy		57,212	1264	LSE
01:07:35	4306.0	108	AT	4304.0	4306.0	Buy		57,104	1263	LSE
01:07:35	4306.0	108	AT	4306.0	4307.0	Sell		56,996	1262	LSE
01:07:26	4307.0	108	AT	4304.0	4307.0	Buy		56,888	1261	LSE
01:07:14	4306.0	108	AT	4306.0	4307.0	Sell		56,780	1260	LSE
01:07:13	4306.0	108	AT	4303.0	4306.0	Buy		56,672	1259	LSE
01:07:10	4306.0	108	AT	4306.0	4307.0	Sell		56,564	1258	LSE
01:07:03	4307.0	1	O	4305.0	4307.0	Buy		56,456	1257	LSE
01:07:00	4308.0	11	O	4306.0	4308.0	Buy		56,455	1256	LSE
01:06:15	4307.0	2	O	4306.0	4307.0	Buy		56,444	1255	LSE
01:05:16	4304.0	3	O	4304.0	4306.0	Sell		56,442	1254	LSE
01:04:56	4306.0	1	O	4304.0	4306.0	Buy		56,439	1253	LSE
01:04:23	4306.0	2	O	4304.0	4306.0	Buy		56,438	1252	LSE
01:03:01	4307.0	21	O	4305.0	4307.0	Buy		56,436	1251	LSE

Intesa Sanpaolo

L&G Japan Equity UCITS E...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관