Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:57:47 | 4312.0 | 3 | O | 4311.0 | 4312.0 | Buy | 23,317 | 801 | LSE | |
| 21:57:08 | 4312.0 | 16 | O | 4310.0 | 4312.0 | Buy | 23,314 | 800 | LSE | |
| 21:56:09 | 4313.0 | 80 | AT | 4313.0 | 4314.0 | Sell | 23,298 | 799 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 23,218 | 798 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 23,154 | 797 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 23,024 | 796 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 22,960 | 795 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 22,830 | 794 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 22,766 | 793 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 22,636 | 792 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 22,572 | 791 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 22,442 | 790 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 22,378 | 789 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 22,248 | 788 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 22,184 | 787 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 22,054 | 786 | LSE | |
| 21:56:09 | 4313.0 | 2 | AT | 4313.0 | 4314.0 | Sell | 21,990 | 785 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 21,988 | 784 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 21,858 | 783 | LSE | |
| 21:56:09 | 4313.0 | 86 | AT | 4313.0 | 4314.0 | Sell | 21,794 | 782 | LSE | |
| 21:56:09 | 4313.0 | 44 | AT | 4313.0 | 4314.0 | Sell | 21,708 | 781 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 21,664 | 780 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 21,600 | 779 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 21,470 | 778 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 21,406 | 777 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 21,276 | 776 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 21,212 | 775 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 21,082 | 774 | LSE | |
| 21:56:09 | 4313.0 | 130 | AT | 4313.0 | 4314.0 | Sell | 21,018 | 773 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 20,888 | 772 | LSE | |
| 21:56:09 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 20,824 | 771 | LSE | |
| 21:56:09 | 4313.0 | 22 | AT | 4313.0 | 4314.0 | Sell | 20,716 | 770 | LSE | |
| 21:56:09 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 20,694 | 769 | LSE | |
| 21:56:09 | 4313.0 | 22 | AT | 4313.0 | 4314.0 | Sell | 20,630 | 768 | LSE | |
| 21:56:09 | 4313.0 | 44 | AT | 4313.0 | 4314.0 | Sell | 20,608 | 767 | LSE | |
| 21:56:09 | 4313.0 | 42 | AT | 4313.0 | 4314.0 | Sell | 20,564 | 766 | LSE | |
| 21:56:09 | 4313.0 | 22 | AT | 4313.0 | 4314.0 | Sell | 20,522 | 765 | LSE | |
| 21:56:09 | 4313.0 | 86 | AT | 4313.0 | 4314.0 | Sell | 20,500 | 764 | LSE | |
| 21:56:05 | 4313.0 | 2 | AT | 4313.0 | 4314.0 | Sell | 20,414 | 763 | LSE | |
| 21:56:05 | 4313.0 | 20 | AT | 4313.0 | 4314.0 | Sell | 20,412 | 762 | LSE | |
| 21:56:05 | 4313.0 | 22 | AT | 4313.0 | 4314.0 | Sell | 20,392 | 761 | LSE | |
| 21:56:05 | 4313.0 | 64 | AT | 4313.0 | 4314.0 | Sell | 20,370 | 760 | LSE | |
| 21:56:00 | 4313.0 | 4 | O | 4313.0 | 4314.0 | Sell | 20,306 | 759 | LSE | |
| 21:56:00 | 4313.0 | 22 | AT | 4313.0 | 4314.0 | Sell | 20,302 | 758 | LSE | |
| 21:56:00 | 4313.0 | 66 | AT | 4313.0 | 4314.0 | Sell | 20,280 | 757 | LSE | |
| 21:56:00 | 4313.0 | 20 | AT | 4313.0 | 4314.0 | Sell | 20,214 | 756 | LSE | |
| 21:55:47 | 4313.0 | 22 | AT | 4313.0 | 4314.0 | Sell | 20,194 | 755 | LSE | |
| 21:55:47 | 4313.0 | 86 | AT | 4313.0 | 4314.0 | Sell | 20,172 | 754 | LSE | |
| 21:55:47 | 4313.0 | 22 | AT | 4313.0 | 4314.0 | Sell | 20,086 | 753 | LSE | |
| 21:55:47 | 4313.0 | 44 | AT | 4313.0 | 4314.0 | Sell | 20,064 | 752 | LSE | |
| 21:55:47 | 4313.0 | 42 | AT | 4313.0 | 4314.0 | Sell | 20,020 | 751 | LSE |
