Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:01 | 4307.0 | 21 | O | 4305.0 | 4307.0 | Buy | 56,436 | 1251 | LSE | |
| 01:02:56 | 4307.0 | 1 | O | 4306.0 | 4308.0 | 56,415 | 1250 | LSE | ||
| 01:01:29 | 4306.0 | 1 | O | 4305.0 | 4307.0 | 56,414 | 1249 | LSE | ||
| 00:59:55 | 4306.0 | 3 | O | 4304.0 | 4306.0 | Buy | 56,413 | 1248 | LSE | |
| 00:59:28 | 4303.0 | 2 | O | 4304.0 | 4306.0 | Sell | 56,410 | 1247 | LSE | |
| 00:59:22 | 4303.0 | 1 | O | 4303.0 | 4305.0 | Sell | 56,408 | 1246 | LSE | |
| 00:59:04 | 4303.0 | 1 | O | 4303.0 | 4305.0 | Sell | 56,407 | 1245 | LSE | |
| 00:58:41 | 4304.0 | 19 | AT | 4302.0 | 4304.0 | Buy | 56,406 | 1244 | LSE | |
| 00:58:00 | 4303.0 | 4 | O | 4302.0 | 4304.0 | 56,387 | 1243 | LSE | ||
| 00:56:55 | 4305.0 | 3 | O | 4303.0 | 4305.0 | Buy | 56,383 | 1242 | LSE | |
| 00:56:50 | 4305.0 | 1 | O | 4303.0 | 4305.0 | Buy | 56,380 | 1241 | LSE | |
| 00:56:44 | 4305.0 | 5 | O | 4302.0 | 4304.0 | Buy | 56,379 | 1240 | LSE | |
| 00:56:44 | 4305.0 | 1 | O | 4302.0 | 4304.0 | Buy | 56,374 | 1239 | LSE | |
| 00:55:43 | 4304.0 | 3 | O | 4302.0 | 4304.0 | Buy | 56,373 | 1238 | LSE | |
| 00:54:35 | 4304.0 | 2 | O | 4302.0 | 4304.0 | Buy | 56,370 | 1237 | LSE | |
| 00:54:35 | 4302.0 | 10 | O | 4302.0 | 4304.0 | Sell | 56,368 | 1236 | LSE | |
| 00:54:21 | 4302.0 | 7 | O | 4302.0 | 4304.0 | Sell | 56,358 | 1235 | LSE | |
| 00:54:14 | 4301.0 | 50 | O | 4302.0 | 4304.0 | Sell | 56,351 | 1234 | LSE | |
| 00:53:21 | 4304.0 | 1 | O | 4301.0 | 4303.0 | Buy | 56,301 | 1233 | LSE | |
| 00:53:17 | 4303.0 | 2 | O | 4301.0 | 4303.0 | Buy | 56,300 | 1232 | LSE | |
| 00:51:55 | 4304.0 | 25 | AT | 4302.0 | 4304.0 | Buy | 56,298 | 1231 | LSE | |
| 00:51:06 | 4301.0 | 1 | O | 4300.0 | 4301.0 | Buy | 56,273 | 1230 | LSE | |
| 00:50:50 | 4302.0 | 6 | O | 4300.0 | 4302.0 | Buy | 56,272 | 1229 | LSE | |
| 00:50:50 | 4302.0 | 57 | AT | 4300.0 | 4302.0 | Buy | 56,266 | 1228 | LSE | |
| 00:49:30 | 4302.0 | 2 | O | 4300.0 | 4302.0 | Buy | 56,209 | 1227 | LSE | |
| 00:49:30 | 4300.0 | 4 | O | 4300.0 | 4302.0 | Sell | 56,207 | 1226 | LSE | |
| 00:49:30 | 4302.0 | 3 | AT | 4302.0 | 4304.0 | Sell | 56,203 | 1225 | LSE | |
| 00:49:04 | 4302.0 | 50 | O | 4302.0 | 4304.0 | Sell | 56,200 | 1224 | LSE | |
| 00:49:04 | 4305.0 | 3 | O | 4302.0 | 4304.0 | Buy | 56,150 | 1223 | LSE | |
| 00:48:44 | 4304.0 | 1 | O | 4302.0 | 4304.0 | Buy | 56,147 | 1222 | LSE | |
| 00:47:46 | 4302.0 | 52 | O | 4302.0 | 4303.0 | Sell | 56,146 | 1221 | LSE | |
| 00:47:41 | 4302.0 | 4 | O | 4302.0 | 4303.0 | Sell | 56,094 | 1220 | LSE | |
| 00:47:11 | 4303.0 | 2 | O | 4302.0 | 4304.0 | 56,090 | 1219 | LSE | ||
| 00:46:42 | 4304.0 | 1 | O | 4301.0 | 4303.0 | Buy | 56,088 | 1218 | LSE | |
| 00:45:55 | 4304.0 | 7 | O | 4302.0 | 4304.0 | Buy | 56,087 | 1217 | LSE | |
| 00:45:52 | 4304.0 | 62 | AT | 4302.0 | 4304.0 | Buy | 56,080 | 1216 | LSE | |
| 00:45:50 | 4304.0 | 5 | O | 4302.0 | 4304.0 | Buy | 56,018 | 1215 | LSE | |
| 00:44:57 | 4303.0 | 2 | O | 4301.0 | 4303.0 | Buy | 56,013 | 1214 | LSE | |
| 00:44:48 | 4303.0 | 5 | O | 4300.0 | 4302.0 | Buy | 56,011 | 1213 | LSE | |
| 00:44:48 | 4303.0 | 23 | O | 4300.0 | 4302.0 | Buy | 56,006 | 1212 | LSE | |
| 00:43:54 | 4302.0 | 16 | O | 4301.0 | 4302.0 | Buy | 55,983 | 1211 | LSE | |
| 00:43:53 | 4303.0 | 41 | AT | 4300.0 | 4303.0 | Buy | 55,967 | 1210 | LSE | |
| 00:43:53 | 4302.0 | 108 | AT | 4300.0 | 4302.0 | Buy | 55,926 | 1209 | LSE | |
| 00:43:36 | 4303.0 | 18 | AT | 4303.0 | 4304.0 | Sell | 55,818 | 1208 | LSE | |
| 00:43:36 | 4304.0 | 1 | O | 4303.0 | 4304.0 | Buy | 55,800 | 1207 | LSE | |
| 00:43:14 | 4302.0 | 2 | O | 4302.0 | 4304.0 | Sell | 55,799 | 1206 | LSE | |
| 00:43:06 | 4302.0 | 108 | AT | 4302.0 | 4303.0 | Sell | 55,797 | 1205 | LSE | |
| 00:42:52 | 4303.0 | 2 | O | 4301.0 | 4303.0 | Buy | 55,689 | 1204 | LSE | |
| 00:42:20 | 4302.0 | 2 | O | 4300.0 | 4302.0 | Buy | 55,687 | 1203 | LSE | |
| 00:41:28 | 4302.0 | 40 | O | 4300.0 | 4301.0 | Buy | 55,685 | 1202 | LSE | |
| 00:40:54 | 4302.0 | 1 | O | 4300.0 | 4301.0 | Buy | 55,645 | 1201 | LSE |
