Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,505.00

-41.00

( -0.90% )

업데이트: 17:21:20

무역 1551 - 1501 (04:00-04:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:01	4300.861	20	O	4301.0	4303.0			123,637	1551	LSE
04:00:01	4276.1	94	O	4301.0	4303.0			123,617	1550	LSE
04:00:01	4307.684	115	O	4301.0	4303.0			123,523	1549	LSE
04:00:01	4300.989	50	O	4301.0	4303.0			123,408	1548	LSE
04:00:01	4298.11	530	O	4301.0	4303.0			123,358	1547	LSE
04:00:01	4298.81	1002	O	4301.0	4303.0			122,828	1546	LSE
04:00:01	4300.989	40	O	4301.0	4303.0			121,826	1545	LSE
04:00:01	4299.735	200	O	4301.0	4303.0			121,786	1544	LSE
04:00:01	4303.0	320	O	4301.0	4303.0			121,586	1543	LSE
04:00:01	4296.844	698	O	4301.0	4303.0			121,266	1542	LSE
04:00:01	4298.299	162	O	4301.0	4303.0			120,568	1541	LSE
04:00:01	4270.818	3786	O	4301.0	4303.0			120,406	1540	LSE
04:00:01	4300.136	1361	O	4301.0	4303.0			116,620	1539	LSE
04:00:01	4300.77	11	O	4301.0	4303.0			115,259	1538	LSE
04:00:01	4298.1	9	O	4301.0	4303.0			115,248	1537	LSE
04:00:01	4276.802	102	O	4301.0	4303.0			115,239	1536	LSE
04:00:00	4274.625	1	O	4301.0	4303.0			115,137	1535	LSE
04:00:00	4274.625	164	O	4301.0	4303.0			115,136	1534	LSE
04:00:00	4299.302	23	O	4301.0	4303.0			114,972	1533	LSE
04:00:00	4306.84	500	O	4301.0	4303.0			114,949	1532	LSE
04:00:00	4300.989	20	O	4301.0	4303.0			114,449	1531	LSE
04:00:00	4267.1	235	O	4301.0	4303.0			114,429	1530	LSE
04:00:00	4305.737	464	O	4301.0	4303.0			114,194	1529	LSE
04:00:00	4297.494	279	O	4301.0	4303.0			113,730	1528	LSE
04:00:00	4300.989	46	O	4301.0	4303.0			113,451	1527	LSE
04:00:00	4286.816	116	O	4301.0	4303.0			113,405	1526	LSE
04:00:00	4305.742	15	O	4301.0	4303.0			113,289	1525	LSE
04:00:00	4301.354	240	O	4301.0	4303.0			113,274	1524	LSE
04:00:00	4287.737	100	O	4301.0	4303.0			113,034	1523	LSE
04:00:00	4300.989	23	O	4301.0	4303.0			112,934	1522	LSE
04:00:00	4305.243	112	O	4301.0	4303.0			112,911	1521	LSE
04:00:00	4305.7	1	O	4301.0	4303.0			112,799	1520	LSE
04:00:00	4274.765	58	O	4301.0	4303.0			112,798	1519	LSE
04:00:00	4305.867	13	O	4301.0	4303.0			112,740	1518	LSE
04:00:00	4275.1	10	O	4301.0	4303.0			112,727	1517	LSE
04:00:00	4305.935	69	O	4301.0	4303.0			112,717	1516	LSE
04:00:00	4278.1	161	O	4301.0	4303.0			112,648	1515	LSE
04:00:00	4274.776	58	O	4301.0	4303.0			112,487	1514	LSE
04:00:00	4299.791	109	O	4301.0	4303.0			112,429	1513	LSE
04:00:00	4304.98	19	O	4301.0	4303.0			112,320	1512	LSE
04:00:00	4272.711	116	O	4301.0	4303.0			112,301	1511	LSE
04:00:00	4306.724	232	O	4301.0	4303.0			112,185	1510	LSE
04:00:00	4301.98	1	O	4301.0	4303.0			111,953	1509	LSE
04:00:00	4292.706	23	O	4301.0	4303.0			111,952	1508	LSE
04:00:00	4305.1	8	O	4301.0	4303.0			111,929	1507	LSE
04:00:00	4310.96	4	O	4301.0	4303.0			111,921	1506	LSE
04:00:00	4300.714	34	O	4301.0	4303.0			111,917	1505	LSE
04:00:00	4303.702	34	O	4301.0	4303.0			111,883	1504	LSE
04:00:00	4310.655	173	O	4301.0	4303.0			111,849	1503	LSE
04:00:00	4272.717	327	O	4301.0	4303.0			111,676	1502	LSE
04:00:00	4300.989	116	O	4301.0	4303.0			111,349	1501	LSE

BNP Paribas Issuance

Anywhere Real Estate

Leonteq Securities

IT0005626244 20251201 7

Societe Generale Effekten

Brookfield Property Part...

Db X-trackers Ii Germany...

Viveon Health Acquisition (CE)

Amundi Msci Emerging Mar...

Vontobel Financial Produ...

VanEck Vectors Video Gam...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관