Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,487.00

32.00

( 0.72% )

업데이트: 23:27:41

무역 201 - 151 (17:04-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:19	4309.0	2	O	4307.0	4309.0	Buy		2,455	201	LSE
17:04:19	4309.0	11	O	4307.0	4309.0	Buy		2,453	200	LSE
17:04:19	4309.0	2	O	4307.0	4309.0	Buy		2,442	199	LSE
17:04:19	4309.0	3	O	4307.0	4309.0	Buy		2,440	198	LSE
17:04:19	4309.0	1	O	4307.0	4309.0	Buy		2,437	197	LSE
17:04:19	4309.0	1	O	4307.0	4309.0	Buy		2,436	196	LSE
17:04:19	4309.0	1	O	4307.0	4309.0	Buy		2,435	195	LSE
17:04:19	4309.0	1	O	4307.0	4309.0	Buy		2,434	194	LSE
17:04:19	4309.0	4	O	4307.0	4309.0	Buy		2,433	193	LSE
17:04:19	4309.0	1	O	4307.0	4309.0	Buy		2,429	192	LSE
17:04:19	4309.0	6	O	4307.0	4309.0	Buy		2,428	191	LSE
17:04:18	4309.0	1	O	4307.0	4309.0	Buy		2,422	190	LSE
17:04:18	4309.0	11	O	4307.0	4309.0	Buy		2,421	189	LSE
17:04:18	4309.0	2	O	4307.0	4309.0	Buy		2,410	188	LSE
17:04:18	4309.0	5	O	4307.0	4309.0	Buy		2,408	187	LSE
17:04:18	4309.0	3	O	4307.0	4309.0	Buy		2,403	186	LSE
17:04:18	4309.0	2	O	4307.0	4309.0	Buy		2,400	185	LSE
17:04:17	4309.0	13	O	4307.0	4308.0	Buy		2,398	184	LSE
17:04:17	4309.0	2	O	4307.0	4308.0	Buy		2,385	183	LSE
17:04:17	4309.0	3	O	4307.0	4308.0	Buy		2,383	182	LSE
17:04:17	4309.0	1	O	4307.0	4308.0	Buy		2,380	181	LSE
17:04:17	4309.0	6	O	4307.0	4308.0	Buy		2,379	180	LSE
17:04:17	4309.0	3	O	4307.0	4308.0	Buy		2,373	179	LSE
17:04:16	4309.0	5	O	4307.0	4308.0	Buy		2,370	178	LSE
17:04:16	4309.0	4	O	4307.0	4308.0	Buy		2,365	177	LSE
17:04:16	4309.0	1	O	4307.0	4308.0	Buy		2,361	176	LSE
17:04:16	4309.0	15	O	4307.0	4308.0	Buy		2,360	175	LSE
17:04:16	4309.0	1	O	4307.0	4308.0	Buy		2,345	174	LSE
17:04:16	4309.0	2	O	4307.0	4308.0	Buy		2,344	173	LSE
17:04:16	4309.0	2	O	4307.0	4308.0	Buy		2,342	172	LSE
17:04:16	4309.0	4	O	4307.0	4308.0	Buy		2,340	171	LSE
17:04:10	4308.0	1	AT	4307.0	4308.0	Buy		2,336	170	LSE
17:03:43	4307.0	4	O	4307.0	4308.0	Sell		2,335	169	LSE
17:03:08	4307.0	46	O	4307.0	4309.0	Sell		2,331	168	LSE
17:02:35	4309.0	5	O	4307.0	4309.0	Buy		2,285	167	LSE
17:02:23	4307.0	6	O	4307.0	4309.0	Sell		2,280	166	LSE
17:02:22	4309.0	2	O	4307.0	4309.0	Buy		2,274	165	LSE
17:02:22	4309.0	1	O	4307.0	4309.0	Buy		2,272	164	LSE
17:02:22	4309.0	4	O	4307.0	4309.0	Buy		2,271	163	LSE
17:02:21	4307.0	10	O	4307.0	4309.0	Sell		2,267	162	LSE
17:02:20	4309.0	1	O	4307.0	4309.0	Buy		2,257	161	LSE
17:02:20	4309.0	1	O	4307.0	4309.0	Buy		2,256	160	LSE
17:02:19	4307.0	1	O	4307.0	4309.0	Sell		2,255	159	LSE
17:02:19	4309.0	1	O	4307.0	4309.0	Buy		2,254	158	LSE
17:02:18	4309.0	1	O	4307.0	4309.0	Buy		2,253	157	LSE
17:02:17	4309.0	1	O	4307.0	4309.0	Buy		2,252	156	LSE
17:02:17	4307.0	6	O	4307.0	4309.0	Sell		2,251	155	LSE
17:02:16	4309.0	8	O	4307.0	4309.0	Buy		2,245	154	LSE
17:02:16	4307.0	6	O	4307.0	4309.0	Sell		2,237	153	LSE
17:02:15	4309.0	1	O	4307.0	4309.0	Buy		2,231	152	LSE
17:02:15	4309.0	4	O	4307.0	4309.0	Buy		2,230	151	LSE

BNP Paribas Issuance

LiquidValue Development (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관