Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,691.00

116.00

(2.54%)

마감 10 4월 12:30AM

무역 1501 - 1451 (04:00-04:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:00	4300.989	116	O	4301.0	4303.0			111,349	1501	LSE
04:00:00	4299.1	12	O	4301.0	4303.0			111,233	1500	LSE
04:00:00	4300.989	46	O	4301.0	4303.0			111,221	1499	LSE
04:00:00	4305.711	11	O	4301.0	4303.0			111,175	1498	LSE
04:00:00	4299.721	23	O	4301.0	4303.0			111,164	1497	LSE
04:00:00	4267.794	585	O	4301.0	4303.0			111,141	1496	LSE
04:00:00	4300.994	2	O	4301.0	4303.0			110,556	1495	LSE
04:00:00	4268.914	234	O	4301.0	4303.0			110,554	1494	LSE
04:00:00	4275.1	18	O	4301.0	4303.0			110,320	1493	LSE
04:00:00	4275.831	350	O	4301.0	4303.0			110,302	1492	LSE
04:00:00	4274.468	150	O	4301.0	4303.0			109,952	1491	LSE
04:00:00	4307.899	240	O	4301.0	4303.0			109,802	1490	LSE
04:00:00	4301.578	11	O	4301.0	4303.0			109,562	1489	LSE
04:00:00	4295.799	38	O	4301.0	4303.0			109,551	1488	LSE
04:00:00	4310.841	115	O	4301.0	4303.0			109,513	1487	LSE
04:00:00	4300.989	69	O	4301.0	4303.0			109,398	1486	LSE
04:00:00	4300.0	321	O	4301.0	4303.0			109,329	1485	LSE
04:00:00	4277.057	1	O	4301.0	4303.0			109,008	1484	LSE
04:00:00	4268.768	14	O	4301.0	4303.0			109,007	1483	LSE
04:00:00	4308.717	34	O	4301.0	4303.0			108,993	1482	LSE
04:00:00	4273.659	1019	O	4301.0	4303.0			108,959	1481	LSE
04:00:00	4299.685	46	O	4301.0	4303.0			107,940	1480	LSE
04:00:00	4307.861	11	O	4301.0	4303.0			107,894	1479	LSE
04:00:00	4299.689	23	O	4301.0	4303.0			107,883	1478	LSE
04:00:00	4281.136	11	O	4301.0	4303.0			107,860	1477	LSE
04:00:00	4297.755	46	O	4301.0	4303.0			107,849	1476	LSE
04:00:00	4305.765	487	O	4301.0	4303.0			107,803	1475	LSE
04:00:00	4269.48	461	O	4301.0	4303.0			107,316	1474	LSE
04:00:00	4293.831	23	O	4301.0	4303.0			106,855	1473	LSE
04:00:00	4296.706	11	O	4301.0	4303.0			106,832	1472	LSE
04:00:00	4279.696	233	O	4301.0	4303.0			106,821	1471	LSE
04:00:00	4302.559	1414	O	4301.0	4303.0			106,588	1470	LSE
04:00:00	4274.683	70	O	4301.0	4303.0			105,174	1469	LSE
04:00:00	4269.53	234	O	4301.0	4303.0			105,104	1468	LSE
04:00:00	4267.92	9	O	4301.0	4303.0			104,870	1467	LSE
04:00:00	4284.1	404	O	4301.0	4303.0			104,861	1466	LSE
04:00:00	4295.753	116	O	4301.0	4303.0			104,457	1465	LSE
04:00:00	4305.387	34	O	4301.0	4303.0			104,341	1464	LSE
04:00:00	4272.417	53	O	4301.0	4303.0			104,307	1463	LSE
04:00:00	4301.424	400	O	4301.0	4303.0			104,254	1462	LSE
04:00:00	4294.715	232	O	4301.0	4303.0			103,854	1461	LSE
04:00:00	4272.702	258	O	4301.0	4303.0			103,622	1460	LSE
04:00:00	4298.662	46	O	4301.0	4303.0			103,364	1459	LSE
04:00:00	4272.661	76	O	4301.0	4303.0			103,318	1458	LSE
04:00:00	4271.656	500	O	4301.0	4303.0			103,242	1457	LSE
04:00:00	4277.759	116	O	4301.0	4303.0			102,742	1456	LSE
04:00:00	4295.583	232	O	4301.0	4303.0			102,626	1455	LSE
04:00:00	4268.773	13	O	4301.0	4303.0			102,394	1454	LSE
04:00:00	4272.321	1	O	4301.0	4303.0			102,381	1453	LSE
04:00:00	4271.1	30	O	4301.0	4303.0			102,380	1452	LSE
04:00:00	4299.613	23	O	4301.0	4303.0			102,350	1451	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관