Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:38 | 4319.0 | 16 | O | 4317.0 | 4319.0 | Buy | 5,032 | 401 | LSE | |
| 18:06:16 | 4317.0 | 4 | O | 4317.0 | 4319.0 | Sell | 5,016 | 400 | LSE | |
| 18:04:54 | 4319.0 | 5 | O | 4316.0 | 4318.0 | Buy | 5,012 | 399 | LSE | |
| 18:04:32 | 4318.0 | 27 | O | 4316.0 | 4318.0 | Buy | 5,007 | 398 | LSE | |
| 18:04:05 | 4319.0 | 1 | AT | 4317.0 | 4319.0 | Buy | 4,980 | 397 | LSE | |
| 18:03:58 | 4319.0 | 1 | O | 4317.0 | 4319.0 | Buy | 4,979 | 396 | LSE | |
| 18:02:18 | 4317.0 | 45 | O | 4317.0 | 4319.0 | Sell | 4,978 | 395 | LSE | |
| 18:01:28 | 4320.0 | 1 | O | 4317.0 | 4319.0 | Buy | 4,933 | 394 | LSE | |
| 17:59:53 | 4319.0 | 11 | O | 4317.0 | 4319.0 | Buy | 4,932 | 393 | LSE | |
| 17:59:20 | 4319.0 | 3 | O | 4317.0 | 4319.0 | Buy | 4,921 | 392 | LSE | |
| 17:57:11 | 4319.0 | 20 | O | 4317.0 | 4319.0 | Buy | 4,918 | 391 | LSE | |
| 17:56:27 | 4320.0 | 3 | O | 4318.0 | 4320.0 | Buy | 4,898 | 390 | LSE | |
| 17:56:21 | 4320.0 | 23 | O | 4319.0 | 4321.0 | 4,895 | 389 | LSE | ||
| 17:56:18 | 4320.0 | 1 | O | 4319.0 | 4321.0 | 4,872 | 388 | LSE | ||
| 17:56:18 | 4318.0 | 4 | O | 4319.0 | 4321.0 | Sell | 4,871 | 387 | LSE | |
| 17:54:14 | 4320.0 | 1 | O | 4318.0 | 4320.0 | Buy | 4,867 | 386 | LSE | |
| 17:53:29 | 4319.0 | 4 | O | 4317.0 | 4319.0 | Buy | 4,866 | 385 | LSE | |
| 17:53:28 | 4319.0 | 1 | O | 4317.0 | 4319.0 | Buy | 4,862 | 384 | LSE | |
| 17:51:04 | 4318.0 | 1 | O | 4316.0 | 4318.0 | Buy | 4,861 | 383 | LSE | |
| 17:51:04 | 4316.0 | 18 | O | 4316.0 | 4318.0 | Sell | 4,860 | 382 | LSE | |
| 17:48:36 | 4318.0 | 6 | O | 4316.0 | 4318.0 | Buy | 4,842 | 381 | LSE | |
| 17:48:31 | 4318.0 | 381 | AT | 4316.0 | 4318.0 | Buy | 4,836 | 380 | LSE | |
| 17:48:31 | 4318.0 | 108 | O | 4316.0 | 4318.0 | Buy | 4,455 | 379 | LSE | |
| 17:47:41 | 4317.0 | 9 | O | 4315.0 | 4317.0 | Buy | 4,347 | 378 | LSE | |
| 17:47:06 | 4316.0 | 1 | O | 4314.0 | 4316.0 | Buy | 4,338 | 377 | LSE | |
| 17:45:58 | 4315.0 | 60 | O | 4313.0 | 4315.0 | Buy | 4,337 | 376 | LSE | |
| 17:45:58 | 4315.0 | 1 | O | 4313.0 | 4315.0 | Buy | 4,277 | 375 | LSE | |
| 17:45:19 | 4315.0 | 9 | O | 4313.0 | 4315.0 | Buy | 4,276 | 374 | LSE | |
| 17:44:55 | 4315.0 | 1 | O | 4313.0 | 4315.0 | Buy | 4,267 | 373 | LSE | |
| 17:44:17 | 4315.0 | 15 | O | 4313.0 | 4315.0 | Buy | 4,266 | 372 | LSE | |
| 17:43:14 | 4317.0 | 1 | O | 4315.0 | 4317.0 | Buy | 4,251 | 371 | LSE | |
| 17:41:47 | 4317.0 | 1 | O | 4315.0 | 4317.0 | Buy | 4,250 | 370 | LSE | |
| 17:41:32 | 4316.0 | 1 | O | 4314.0 | 4316.0 | Buy | 4,249 | 369 | LSE | |
| 17:41:18 | 4316.0 | 102 | AT | 4316.0 | 4317.0 | Sell | 4,248 | 368 | LSE | |
| 17:40:24 | 4317.0 | 1 | O | 4316.0 | 4318.0 | 4,146 | 367 | LSE | ||
| 17:38:43 | 4319.0 | 50 | AT | 4317.0 | 4319.0 | Buy | 4,145 | 366 | LSE | |
| 17:38:28 | 4320.0 | 4 | O | 4318.0 | 4320.0 | Buy | 4,095 | 365 | LSE | |
| 17:38:23 | 4320.0 | 6 | O | 4318.0 | 4320.0 | Buy | 4,091 | 364 | LSE | |
| 17:37:33 | 4320.0 | 23 | O | 4319.0 | 4320.0 | Buy | 4,085 | 363 | LSE | |
| 17:36:41 | 4320.0 | 1 | O | 4318.0 | 4320.0 | Buy | 4,062 | 362 | LSE | |
| 17:35:43 | 4320.0 | 1 | O | 4318.0 | 4320.0 | Buy | 4,061 | 361 | LSE | |
| 17:35:01 | 4317.0 | 1 | O | 4317.0 | 4319.0 | Sell | 4,060 | 360 | LSE | |
| 17:33:00 | 4318.0 | 34 | O | 4315.0 | 4317.0 | Buy | 4,059 | 359 | LSE | |
| 17:32:52 | 4317.0 | 1 | O | 4315.0 | 4317.0 | Buy | 4,025 | 358 | LSE | |
| 17:32:28 | 4317.0 | 13 | O | 4315.0 | 4317.0 | Buy | 4,024 | 357 | LSE | |
| 17:31:44 | 4314.0 | 1 | O | 4314.0 | 4316.0 | Sell | 4,011 | 356 | LSE | |
| 17:30:49 | 4316.0 | 1 | O | 4314.0 | 4316.0 | Buy | 4,010 | 355 | LSE | |
| 17:30:41 | 4315.0 | 1 | O | 4314.0 | 4316.0 | 4,009 | 354 | LSE | ||
| 17:30:22 | 4315.0 | 51 | O | 4315.0 | 4317.0 | Sell | 4,008 | 353 | LSE | |
| 17:30:22 | 4317.0 | 4 | O | 4315.0 | 4317.0 | Buy | 3,957 | 352 | LSE | |
| 17:28:42 | 4314.0 | 10 | O | 4314.0 | 4316.0 | Sell | 3,953 | 351 | LSE |
