Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:54 | 4307.0 | 108 | AT | 4307.0 | 4309.0 | Sell | 51,228 | 1151 | LSE | |
| 00:27:54 | 4307.0 | 23 | AT | 4307.0 | 4309.0 | Sell | 51,120 | 1150 | LSE | |
| 00:27:45 | 4308.0 | 108 | AT | 4308.0 | 4309.0 | Sell | 51,097 | 1149 | LSE | |
| 00:27:31 | 4309.0 | 108 | AT | 4309.0 | 4310.0 | Sell | 50,989 | 1148 | LSE | |
| 00:27:22 | 4311.0 | 8 | AT | 4309.0 | 4311.0 | Buy | 50,881 | 1147 | LSE | |
| 00:27:22 | 4311.0 | 50 | AT | 4309.0 | 4311.0 | Buy | 50,873 | 1146 | LSE | |
| 00:27:22 | 4311.0 | 58 | AT | 4309.0 | 4311.0 | Buy | 50,823 | 1145 | LSE | |
| 00:27:18 | 4310.0 | 1 | O | 4309.0 | 4310.0 | Buy | 50,765 | 1144 | LSE | |
| 00:27:18 | 4310.0 | 5 | O | 4309.0 | 4310.0 | Buy | 50,764 | 1143 | LSE | |
| 00:27:18 | 4310.0 | 4 | O | 4309.0 | 4310.0 | Buy | 50,759 | 1142 | LSE | |
| 00:27:17 | 4310.0 | 108 | AT | 4310.0 | 4311.0 | Sell | 50,755 | 1141 | LSE | |
| 00:27:01 | 4312.0 | 112 | AT | 4311.0 | 4312.0 | Buy | 50,647 | 1140 | LSE | |
| 00:27:01 | 4312.0 | 108 | AT | 4312.0 | 4313.0 | Sell | 50,535 | 1139 | LSE | |
| 00:27:00 | 4312.0 | 108 | AT | 4310.0 | 4312.0 | Buy | 50,427 | 1138 | LSE | |
| 00:27:00 | 4312.0 | 108 | AT | 4312.0 | 4313.0 | Sell | 50,319 | 1137 | LSE | |
| 00:26:35 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 50,211 | 1136 | LSE | |
| 00:26:34 | 4314.0 | 114 | AT | 4312.0 | 4314.0 | Buy | 50,103 | 1135 | LSE | |
| 00:26:34 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 49,989 | 1134 | LSE | |
| 00:26:32 | 4313.0 | 108 | AT | 4310.0 | 4313.0 | Buy | 49,881 | 1133 | LSE | |
| 00:26:31 | 4313.0 | 108 | AT | 4310.0 | 4313.0 | Buy | 49,773 | 1132 | LSE | |
| 00:26:31 | 4313.0 | 108 | AT | 4310.0 | 4313.0 | Buy | 49,665 | 1131 | LSE | |
| 00:26:26 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 49,557 | 1130 | LSE | |
| 00:26:26 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 49,449 | 1129 | LSE | |
| 00:26:26 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 49,341 | 1128 | LSE | |
| 00:26:25 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 49,233 | 1127 | LSE | |
| 00:26:25 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 49,125 | 1126 | LSE | |
| 00:26:20 | 4313.0 | 108 | AT | 4310.0 | 4313.0 | Buy | 49,017 | 1125 | LSE | |
| 00:25:59 | 4314.0 | 3 | O | 4313.0 | 4314.0 | Buy | 48,909 | 1124 | LSE | |
| 00:25:39 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 48,906 | 1123 | LSE | |
| 00:25:36 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 48,798 | 1122 | LSE | |
| 00:25:36 | 4313.0 | 108 | AT | 4313.0 | 4315.0 | Sell | 48,690 | 1121 | LSE | |
| 00:25:00 | 4314.0 | 11 | O | 4313.0 | 4314.0 | Buy | 48,582 | 1120 | LSE | |
| 00:24:54 | 4313.0 | 108 | AT | 4313.0 | 4314.0 | Sell | 48,571 | 1119 | LSE | |
| 00:24:15 | 4315.0 | 1 | O | 4313.0 | 4315.0 | Buy | 48,463 | 1118 | LSE | |
| 00:24:07 | 4314.0 | 108 | AT | 4311.0 | 4314.0 | Buy | 48,462 | 1117 | LSE | |
| 00:23:56 | 4314.0 | 2 | AT | 4314.0 | 4315.0 | Sell | 48,354 | 1116 | LSE | |
| 00:23:53 | 4315.0 | 1 | O | 4314.0 | 4315.0 | Buy | 48,352 | 1115 | LSE | |
| 00:23:30 | 4315.0 | 2 | O | 4313.0 | 4315.0 | Buy | 48,351 | 1114 | LSE | |
| 00:23:30 | 4315.0 | 14 | AT | 4313.0 | 4315.0 | Buy | 48,349 | 1113 | LSE | |
| 00:23:30 | 4315.0 | 108 | AT | 4313.0 | 4315.0 | Buy | 48,335 | 1112 | LSE | |
| 00:23:25 | 4315.0 | 1000 | AT | 4313.0 | 4315.0 | Buy | 48,227 | 1111 | LSE | |
| 00:22:50 | 4315.0 | 8 | O | 4313.0 | 4315.0 | Buy | 47,227 | 1110 | LSE | |
| 00:21:53 | 4315.0 | 1500 | AT | 4314.0 | 4315.0 | Buy | 47,219 | 1109 | LSE | |
| 00:21:50 | 4316.0 | 107 | AT | 4314.0 | 4316.0 | Buy | 45,719 | 1108 | LSE | |
| 00:21:49 | 4316.0 | 59 | O | 4314.0 | 4316.0 | Buy | 45,612 | 1107 | LSE | |
| 00:21:46 | 4316.0 | 1000 | AT | 4314.0 | 4316.0 | Buy | 45,553 | 1106 | LSE | |
| 00:21:42 | 4315.0 | 3 | O | 4314.0 | 4316.0 | 44,553 | 1105 | LSE | ||
| 00:20:11 | 4314.0 | 500 | AT | 4314.0 | 4315.0 | Sell | 44,550 | 1104 | LSE | |
| 00:19:55 | 4315.0 | 23 | O | 4313.0 | 4315.0 | Buy | 44,050 | 1103 | LSE | |
| 00:19:55 | 4315.0 | 21 | O | 4313.0 | 4315.0 | Buy | 44,027 | 1102 | LSE | |
| 00:19:05 | 4315.0 | 6 | O | 4313.0 | 4315.0 | Buy | 44,006 | 1101 | LSE |
