Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,517.00

-29.00

( -0.64% )

업데이트: 17:40:51

무역 701 - 651 (21:40-20:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:01	4315.0	4	AT	4315.0	4317.0	Sell		18,145	701	LSE
21:36:29	4317.0	2	O	4315.0	4317.0	Buy		18,141	700	LSE
21:36:29	4317.0	7	O	4315.0	4317.0	Buy		18,139	699	LSE
21:34:14	4315.0	1	O	4315.0	4317.0	Sell		18,132	698	LSE
21:32:32	4315.0	46	AT	4314.0	4315.0	Buy		18,131	697	LSE
21:32:02	4315.0	2	O	4314.0	4315.0	Buy		18,085	696	LSE
21:31:54	4315.0	3	O	4314.0	4315.0	Buy		18,083	695	LSE
21:31:54	4315.0	55	O	4314.0	4315.0	Buy		18,080	694	LSE
21:31:47	4315.0	244	O	4314.0	4315.0	Buy		18,025	693	LSE
21:31:46	4316.0	14	AT	4314.0	4316.0	Buy		17,781	692	LSE
21:31:46	4315.0	108	AT	4314.0	4315.0	Buy		17,767	691	LSE
21:31:28	4313.0	26	O	4313.0	4315.0	Sell		17,659	690	LSE
21:30:53	4313.0	4	O	4313.0	4315.0	Sell		17,633	689	LSE
21:30:12	4316.0	2	O	4313.0	4315.0	Buy		17,629	688	LSE
21:28:51	4314.0	1	O	4314.0	4316.0	Sell		17,627	687	LSE
21:25:55	4317.0	46	O	4315.0	4317.0	Buy		17,626	686	LSE
21:24:49	4316.0	58	AT	4315.0	4316.0	Buy		17,580	685	LSE
21:23:00	4314.0	11	O	4315.0	4317.0	Sell		17,522	684	LSE
21:21:47	4316.0	1	O	4314.0	4316.0	Buy		17,511	683	LSE
21:20:55	4316.0	4	O	4314.0	4316.0	Buy		17,510	682	LSE
21:20:07	4317.0	3	O	4315.0	4317.0	Buy		17,506	681	LSE
21:17:25	4315.0	3	O	4316.0	4318.0	Sell		17,503	680	LSE
21:17:20	4316.0	108	AT	4316.0	4318.0	Sell		17,500	679	LSE
21:17:16	4316.0	108	AT	4316.0	4318.0	Sell		17,392	678	LSE
21:17:06	4317.0	1	O	4315.0	4317.0	Buy		17,284	677	LSE
21:16:47	4316.0	108	AT	4316.0	4318.0	Sell		17,283	676	LSE
21:16:47	4316.0	108	AT	4316.0	4318.0	Sell		17,175	675	LSE
21:16:21	4314.0	10	O	4315.0	4317.0	Sell		17,067	674	LSE
21:15:02	4314.0	22	O	4315.0	4317.0	Sell		17,057	673	LSE
21:14:49	4314.0	209	O	4314.0	4316.0	Sell		17,035	672	LSE
21:14:49	4314.0	15	O	4314.0	4316.0	Sell		16,826	671	LSE
21:13:25	4316.0	11	O	4314.0	4316.0	Buy		16,811	670	LSE
21:13:16	4314.0	1	O	4314.0	4316.0	Sell		16,800	669	LSE
21:12:35	4316.0	1	O	4314.0	4316.0	Buy		16,799	668	LSE
21:12:35	4316.0	2	O	4314.0	4316.0	Buy		16,798	667	LSE
21:12:06	4314.0	3	O	4314.0	4316.0	Sell		16,796	666	LSE
21:11:44	4315.0	18	AT	4314.0	4315.0	Buy		16,793	665	LSE
21:10:20	4315.0	1	O	4313.0	4315.0	Buy		16,775	664	LSE
21:10:04	4314.0	45	AT	4313.0	4314.0	Buy		16,774	663	LSE
21:09:06	4314.0	1	O	4312.0	4314.0	Buy		16,729	662	LSE
21:08:40	4315.0	362	O	4313.0	4315.0	Buy		16,728	661	LSE
21:08:31	4315.0	177	O	4313.0	4315.0	Buy		16,366	660	LSE
21:07:02	4313.0	1	O	4312.0	4314.0			16,189	659	LSE
21:06:44	4312.0	1	O	4312.0	4314.0	Sell		16,188	658	LSE
21:06:14	4313.0	1	O	4313.0	4314.0	Sell		16,187	657	LSE
21:01:59	4316.0	1	O	4314.0	4316.0	Buy		16,186	656	LSE
21:01:58	4317.0	1	O	4315.0	4317.0	Buy		16,185	655	LSE
21:01:36	4317.0	9	O	4315.0	4317.0	Buy		16,184	654	LSE
21:01:13	4317.0	2	O	4315.0	4317.0	Buy		16,175	653	LSE
20:59:16	4319.0	1	O	4316.0	4318.0	Buy		16,173	652	LSE
20:58:54	4320.0	2	O	4317.0	4319.0	Buy		16,172	651	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Bnp Paribas Issuance

Amundi Euro Corporate Fi...

Vanguard Eur Corporate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관