Ishs Gold � (SGLN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) 거래

Ishs Gold � (SGLN)

4,516.00

-30.00

( -0.66% )

업데이트: 17:39:53

무역 1401 - 1351 (04:00-04:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:00:00	4297.138	3000	O	4301.0	4303.0			92,808	1401	LSE
04:00:00	4303.649	174	O	4301.0	4303.0			89,808	1400	LSE
04:00:00	4269.784	70	O	4301.0	4303.0			89,634	1399	LSE
04:00:00	4271.608	100	O	4301.0	4303.0			89,564	1398	LSE
04:00:00	4267.861	209	O	4301.0	4303.0			89,464	1397	LSE
04:00:00	4273.723	233	O	4301.0	4303.0			89,255	1396	LSE
04:00:00	4299.918	46	O	4301.0	4303.0			89,022	1395	LSE
04:00:00	4300.96	11	O	4301.0	4303.0			88,976	1394	LSE
04:00:00	4297.473	232	O	4301.0	4303.0			88,965	1393	LSE
04:00:00	4299.016	1	O	4301.0	4303.0			88,733	1392	LSE
04:00:00	4256.635	653	O	4301.0	4303.0			88,732	1391	LSE
04:00:00	4299.99	58	O	4301.0	4303.0			88,079	1390	LSE
04:00:00	4268.956	35	O	4301.0	4303.0			88,021	1389	LSE
04:00:00	4305.536	23	O	4301.0	4303.0			87,986	1388	LSE
04:00:00	4302.571	1102	O	4301.0	4303.0			87,963	1387	LSE
04:00:00	4272.757	23	O	4301.0	4303.0			86,861	1386	LSE
04:00:00	4299.719	22	O	4301.0	4303.0			86,838	1385	LSE
04:00:00	4307.752	23	O	4301.0	4303.0			86,816	1384	LSE
04:00:00	4307.865	696	O	4301.0	4303.0			86,793	1383	LSE
04:00:00	4277.358	1052	O	4301.0	4303.0			86,097	1382	LSE
04:00:00	4289.8	476	O	4301.0	4303.0			85,045	1381	LSE
04:00:00	4301.715	117	O	4301.0	4303.0			84,569	1380	LSE
04:00:00	4303.687	77	O	4301.0	4303.0			84,452	1379	LSE
04:00:00	4276.1	34	O	4301.0	4303.0			84,375	1378	LSE
04:00:00	4272.407	3200	O	4301.0	4303.0			84,341	1377	LSE
04:00:00	4302.891	150	O	4301.0	4303.0			81,141	1376	LSE
04:00:00	4304.98	46	O	4301.0	4303.0			80,991	1375	LSE
04:00:00	4303.772	109	O	4301.0	4303.0			80,945	1374	LSE
04:00:00	4279.47	1	O	4301.0	4303.0			80,836	1373	LSE
04:00:00	4290.71	11	O	4301.0	4303.0			80,835	1372	LSE
04:00:00	4301.714	440	O	4301.0	4303.0			80,824	1371	LSE
04:00:00	4288.895	1	O	4301.0	4303.0			80,384	1370	LSE
04:00:00	4279.914	120	O	4301.0	4303.0			80,383	1369	LSE
04:00:00	4292.821	349	O	4301.0	4303.0			80,263	1368	LSE
04:00:00	4303.691	232	O	4301.0	4303.0			79,914	1367	LSE
04:00:00	4300.799	118	O	4301.0	4303.0			79,682	1366	LSE
04:00:00	4305.1	24	O	4301.0	4303.0			79,564	1365	LSE
04:00:00	4299.06	1	O	4301.0	4303.0			79,540	1364	LSE
04:00:00	4300.884	1	O	4301.0	4303.0			79,539	1363	LSE
04:00:00	4301.827	34	O	4301.0	4303.0			79,538	1362	LSE
04:00:00	4300.994	6	O	4301.0	4303.0			79,504	1361	LSE
04:00:00	4303.736	69	O	4301.0	4303.0			79,498	1360	LSE
04:00:00	4274.389	32	O	4301.0	4303.0			79,429	1359	LSE
04:00:00	4288.234	463	O	4301.0	4303.0			79,397	1358	LSE
04:00:00	4300.989	46	O	4301.0	4303.0			78,934	1357	LSE
04:00:00	4305.02	81	O	4301.0	4303.0			78,888	1356	LSE
04:00:00	4300.954	10	O	4301.0	4303.0			78,807	1355	LSE
04:00:00	4300.758	69	O	4301.0	4303.0			78,797	1354	LSE
04:00:00	4270.643	35	O	4301.0	4303.0			78,728	1353	LSE
04:00:00	4306.565	116	O	4301.0	4303.0			78,693	1352	LSE
04:00:00	4301.838	116	O	4301.0	4303.0			78,577	1351	LSE

IT0005616047 20250303 89

BNP Paribas Issuance

BNP Paribas Issuance

Viking Therapeutics

BNP Paribas Issuance

Invesco Low Volatility P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관