Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:54 | 4302.0 | 1 | O | 4300.0 | 4301.0 | Buy | 55,645 | 1201 | LSE | |
| 00:40:46 | 4301.0 | 2 | O | 4300.0 | 4301.0 | Buy | 55,644 | 1200 | LSE | |
| 00:40:40 | 4300.0 | 117 | O | 4300.0 | 4302.0 | Sell | 55,642 | 1199 | LSE | |
| 00:40:22 | 4301.0 | 5 | O | 4300.0 | 4301.0 | Buy | 55,525 | 1198 | LSE | |
| 00:40:22 | 4301.0 | 100 | O | 4300.0 | 4301.0 | Buy | 55,520 | 1197 | LSE | |
| 00:39:22 | 4303.0 | 108 | AT | 4303.0 | 4305.0 | Sell | 55,420 | 1196 | LSE | |
| 00:38:37 | 4304.0 | 1 | O | 4302.0 | 4304.0 | Buy | 55,312 | 1195 | LSE | |
| 00:38:11 | 4303.0 | 1 | O | 4301.0 | 4303.0 | Buy | 55,311 | 1194 | LSE | |
| 00:37:40 | 4301.0 | 1 | O | 4301.0 | 4303.0 | Sell | 55,310 | 1193 | LSE | |
| 00:37:32 | 4301.0 | 1 | O | 4302.0 | 4303.0 | Sell | 55,309 | 1192 | LSE | |
| 00:37:05 | 4302.0 | 78 | AT | 4300.0 | 4302.0 | Buy | 55,308 | 1191 | LSE | |
| 00:37:05 | 4302.0 | 108 | AT | 4302.0 | 4304.0 | Sell | 55,230 | 1190 | LSE | |
| 00:36:50 | 4304.0 | 65 | AT | 4303.0 | 4304.0 | Buy | 55,122 | 1189 | LSE | |
| 00:36:44 | 4305.0 | 5 | O | 4304.0 | 4305.0 | Buy | 55,057 | 1188 | LSE | |
| 00:36:31 | 4305.0 | 2 | O | 4304.0 | 4306.0 | 55,052 | 1187 | LSE | ||
| 00:36:21 | 4304.0 | 25 | AT | 4304.0 | 4306.0 | Sell | 55,050 | 1186 | LSE | |
| 00:35:54 | 4306.0 | 23 | O | 4305.0 | 4306.0 | Buy | 55,025 | 1185 | LSE | |
| 00:35:54 | 4304.0 | 1 | O | 4304.0 | 4306.0 | Sell | 55,002 | 1184 | LSE | |
| 00:35:40 | 4305.0 | 11 | O | 4305.0 | 4306.0 | Sell | 55,001 | 1183 | LSE | |
| 00:35:01 | 4304.0 | 51 | O | 4304.0 | 4306.0 | Sell | 54,990 | 1182 | LSE | |
| 00:34:52 | 4306.0 | 105 | AT | 4305.0 | 4306.0 | Buy | 54,939 | 1181 | LSE | |
| 00:34:01 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 54,834 | 1180 | LSE | |
| 00:34:01 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 54,833 | 1179 | LSE | |
| 00:33:07 | 4310.0 | 22 | O | 4309.0 | 4310.0 | Buy | 54,831 | 1178 | LSE | |
| 00:32:50 | 4310.0 | 7 | O | 4308.0 | 4310.0 | Buy | 54,809 | 1177 | LSE | |
| 00:32:50 | 4311.0 | 10 | AT | 4308.0 | 4311.0 | Buy | 54,802 | 1176 | LSE | |
| 00:32:50 | 4310.0 | 108 | AT | 4308.0 | 4310.0 | Buy | 54,792 | 1175 | LSE | |
| 00:32:50 | 4310.0 | 8 | O | 4308.0 | 4310.0 | Buy | 54,684 | 1174 | LSE | |
| 00:31:31 | 4307.0 | 4 | O | 4305.0 | 4307.0 | Buy | 54,676 | 1173 | LSE | |
| 00:31:25 | 4307.0 | 7 | O | 4306.0 | 4308.0 | 54,672 | 1172 | LSE | ||
| 00:30:54 | 4306.0 | 7 | O | 4304.0 | 4306.0 | Buy | 54,665 | 1171 | LSE | |
| 00:30:44 | 4306.0 | 62 | AT | 4304.0 | 4306.0 | Buy | 54,658 | 1170 | LSE | |
| 00:30:32 | 4306.0 | 10 | AT | 4304.0 | 4306.0 | Buy | 54,596 | 1169 | LSE | |
| 00:30:29 | 4306.0 | 34 | O | 4304.0 | 4306.0 | Buy | 54,586 | 1168 | LSE | |
| 00:29:40 | 4307.0 | 366 | AT | 4305.0 | 4307.0 | Buy | 54,552 | 1167 | LSE | |
| 00:29:40 | 4307.0 | 108 | AT | 4305.0 | 4307.0 | Buy | 54,186 | 1166 | LSE | |
| 00:29:29 | 4307.0 | 1 | O | 4305.0 | 4307.0 | Buy | 54,078 | 1165 | LSE | |
| 00:29:11 | 4305.0 | 108 | AT | 4305.0 | 4307.0 | Sell | 54,077 | 1164 | LSE | |
| 00:29:02 | 4308.0 | 1 | O | 4306.0 | 4308.0 | Buy | 53,969 | 1163 | LSE | |
| 00:28:55 | 4308.0 | 132 | AT | 4306.0 | 4308.0 | Buy | 53,968 | 1162 | LSE | |
| 00:28:50 | 4308.0 | 892 | AT | 4306.0 | 4308.0 | Buy | 53,836 | 1161 | LSE | |
| 00:28:50 | 4308.0 | 108 | AT | 4306.0 | 4308.0 | Buy | 52,944 | 1160 | LSE | |
| 00:28:46 | 4308.0 | 126 | AT | 4306.0 | 4308.0 | Buy | 52,836 | 1159 | LSE | |
| 00:28:41 | 4308.0 | 892 | AT | 4306.0 | 4308.0 | Buy | 52,710 | 1158 | LSE | |
| 00:28:41 | 4308.0 | 108 | AT | 4306.0 | 4308.0 | Buy | 51,818 | 1157 | LSE | |
| 00:28:20 | 4307.0 | 50 | O | 4305.0 | 4307.0 | Buy | 51,710 | 1156 | LSE | |
| 00:28:20 | 4306.0 | 108 | AT | 4306.0 | 4308.0 | Sell | 51,660 | 1155 | LSE | |
| 00:28:20 | 4306.0 | 108 | AT | 4306.0 | 4308.0 | Sell | 51,552 | 1154 | LSE | |
| 00:27:55 | 4307.0 | 108 | AT | 4307.0 | 4308.0 | Sell | 51,444 | 1153 | LSE | |
| 00:27:54 | 4307.0 | 108 | AT | 4307.0 | 4308.0 | Sell | 51,336 | 1152 | LSE | |
| 00:27:54 | 4307.0 | 108 | AT | 4307.0 | 4309.0 | Sell | 51,228 | 1151 | LSE |
