Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:15 | 4309.0 | 4 | O | 4307.0 | 4309.0 | Buy | 2,230 | 151 | LSE | |
| 17:02:15 | 4307.0 | 10 | O | 4307.0 | 4309.0 | Sell | 2,226 | 150 | LSE | |
| 17:02:15 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 2,216 | 149 | LSE | |
| 17:02:15 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 2,215 | 148 | LSE | |
| 17:02:13 | 4309.0 | 4 | O | 4307.0 | 4309.0 | Buy | 2,214 | 147 | LSE | |
| 17:02:13 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 2,210 | 146 | LSE | |
| 17:02:12 | 4307.0 | 7 | O | 4307.0 | 4309.0 | Sell | 2,208 | 145 | LSE | |
| 17:02:11 | 4309.0 | 7 | O | 4307.0 | 4309.0 | Buy | 2,201 | 144 | LSE | |
| 17:02:11 | 4309.0 | 11 | O | 4307.0 | 4309.0 | Buy | 2,194 | 143 | LSE | |
| 17:02:11 | 4309.0 | 5 | O | 4307.0 | 4309.0 | Buy | 2,183 | 142 | LSE | |
| 17:02:10 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 2,178 | 141 | LSE | |
| 17:02:10 | 4307.0 | 2 | O | 4307.0 | 4309.0 | Sell | 2,176 | 140 | LSE | |
| 17:02:10 | 4307.0 | 2 | O | 4307.0 | 4309.0 | Sell | 2,174 | 139 | LSE | |
| 17:02:10 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 2,172 | 138 | LSE | |
| 17:02:09 | 4307.0 | 24 | O | 4307.0 | 4309.0 | Sell | 2,171 | 137 | LSE | |
| 17:02:09 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 2,147 | 136 | LSE | |
| 17:02:08 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 2,146 | 135 | LSE | |
| 17:02:08 | 4307.0 | 3 | O | 4307.0 | 4309.0 | Sell | 2,144 | 134 | LSE | |
| 17:02:06 | 4308.0 | 1 | O | 4307.0 | 4309.0 | 2,141 | 133 | LSE | ||
| 17:02:06 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 2,140 | 132 | LSE | |
| 17:02:06 | 4307.0 | 2 | O | 4307.0 | 4309.0 | Sell | 2,138 | 131 | LSE | |
| 17:02:05 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 2,136 | 130 | LSE | |
| 17:02:04 | 4309.0 | 3 | O | 4307.0 | 4309.0 | Buy | 2,135 | 129 | LSE | |
| 17:02:04 | 4307.0 | 2 | O | 4307.0 | 4309.0 | Sell | 2,132 | 128 | LSE | |
| 17:02:04 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 2,130 | 127 | LSE | |
| 17:02:04 | 4307.0 | 2 | O | 4307.0 | 4309.0 | Sell | 2,128 | 126 | LSE | |
| 17:02:04 | 4309.0 | 4 | O | 4307.0 | 4309.0 | Buy | 2,126 | 125 | LSE | |
| 17:02:04 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 2,122 | 124 | LSE | |
| 17:02:03 | 4307.0 | 6 | O | 4307.0 | 4309.0 | Sell | 2,121 | 123 | LSE | |
| 17:02:02 | 4309.0 | 17 | O | 4307.0 | 4309.0 | Buy | 2,115 | 122 | LSE | |
| 17:02:02 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 2,098 | 121 | LSE | |
| 17:02:02 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 2,097 | 120 | LSE | |
| 17:02:02 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 2,095 | 119 | LSE | |
| 17:02:01 | 4307.0 | 13 | O | 4307.0 | 4309.0 | Sell | 2,093 | 118 | LSE | |
| 17:02:01 | 4309.0 | 11 | O | 4307.0 | 4309.0 | Buy | 2,080 | 117 | LSE | |
| 17:02:01 | 4307.0 | 23 | O | 4307.0 | 4309.0 | Sell | 2,069 | 116 | LSE | |
| 17:02:00 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 2,046 | 115 | LSE | |
| 17:02:00 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 2,045 | 114 | LSE | |
| 17:01:59 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 2,044 | 113 | LSE | |
| 17:01:59 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 2,043 | 112 | LSE | |
| 17:01:59 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 2,042 | 111 | LSE | |
| 17:01:59 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 2,041 | 110 | LSE | |
| 17:01:41 | 4309.0 | 9 | O | 4307.0 | 4309.0 | Buy | 2,040 | 109 | LSE | |
| 17:01:41 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 2,031 | 108 | LSE | |
| 17:01:40 | 4307.0 | 1 | O | 4307.0 | 4309.0 | Sell | 2,029 | 107 | LSE | |
| 17:01:40 | 4309.0 | 44 | O | 4307.0 | 4309.0 | Buy | 2,028 | 106 | LSE | |
| 17:01:40 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,984 | 105 | LSE | |
| 17:01:40 | 4307.0 | 42 | O | 4307.0 | 4309.0 | Sell | 1,983 | 104 | LSE | |
| 17:01:40 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,941 | 103 | LSE | |
| 17:01:38 | 4309.0 | 1 | O | 4307.0 | 4309.0 | Buy | 1,940 | 102 | LSE | |
| 17:01:38 | 4309.0 | 2 | O | 4307.0 | 4309.0 | Buy | 1,939 | 101 | LSE |
