ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
43.415
-0.775
(-1.75%)
마감 22 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
43.415
매수가
43.06
매도가
58.60
거래량
1,833
39.825 일간 변동폭 43.455
0.00 52주 범위 0.00
전일 종가
44.19
개장가
41.345
최근 거래 시간
13
@
43.415
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SMST 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.62
(299.11%)
23.71M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.39
(65.66%)
608.87k
ORISOriental Rise Holdings Ltd
US$ 1.53
(36.61%)
809.9k
CTNTCheetah Net Supply Chain Service Inc
US$ 2.59
(31.47%)
124.99k
CHNRChina Natural Resources Inc
US$ 0.73
(28.07%)
206.59k
BOXLBoxlight Corporation
US$ 2.68
(-13.55%)
540.63k
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.13k
NKLANikola Corporation
US$ 0.3369
(-11.34%)
2.83M
BMRABiomerica Inc
US$ 0.7601
(-9.40%)
38.47k
OSRHOSR Holdings Inc
US$ 3.85
(-8.77%)
122.42k
RETOReTo Eco Solutions Inc
US$ 1.62
(299.11%)
23.71M
CNEYCN Energy Group Inc
US$ 0.3071
(25.55%)
11.15M
ADTXAditxt Inc
US$ 0.0909
(-0.66%)
8.92M
DGLYDigital Ally Inc
US$ 0.0831
(0.73%)
7.7M
MLGOMicroAlgo Inc
US$ 5.86
(-7.86%)
7.36M
shoondale shoondale 5 분 전
Well yeah...If literacy or honesty is a problem, I suppose you would have trouble finding the relationship.
MWWC
aBeezlee aBeezlee 5 분 전
Held strong honestly. Toxic market conditions and all...
GRRR
rooster rooster 5 분 전
It’s the Gulf of America better get used to it
jimr1717 jimr1717 5 분 전
No one is Fooled by the Yaba Daba dooo H Wayne or the CONdog96 🤡™ clown.

Absolutely No One
ATMH
PennyMillions852 PennyMillions852 5 분 전
.0075🚨🚨🚨🚨🚨
IGPK
Implanting Implanting 6 분 전
O.K., this is a very important interview with Judy Shelton. This woman knows her stuff and if Trump doesn't abolish the Fed all together, she has to play some role
in the Fed going forward. She's a bigtime gold backer and she's very knowledgeable about the relationship that gold and fiat have
FFMGF
QueenVic QueenVic 6 분 전
Little "X" has been quite the gold digger 🤟🤙👉👌
dinogreeves dinogreeves 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/21/ezrqsoriginal_605289065.png
SMCI
BGOOD1 BGOOD1 6 분 전
Wow what's going on now? With the price drop
FBEC
amrwonderful amrwonderful 6 분 전
Options expiration day, nasdaq and Russell 2000 had an equally bad day. Dow and S&P were pretty bad also.
IDCC
PennyMillions852 PennyMillions852 6 분 전
Not only did it blow through that 2.4 million wall at .007, we closed at high of day .0075!🚀🚀🚀🚀🚀🚀
IGPK
Techroemancer Techroemancer 6 분 전
Oh In know haha. A moment of stooping to their level if you will. I for sure have 0 faith in Schlenk and this company. HAD may one day be a success (which I've state many times) but the company is looking real bad right now and debt is coming due. Large amounts of it. And dilution for the shareholde
MWWC
rooster rooster 7 분 전
How about you get a job with good benefits and stop crying to the government to raise you like a baby
Jetmek_03052 Jetmek_03052 8 분 전
Hahahaha!

That’s RARE!

ignoring an acquisition

Ignoring an “acquisition”??????!!!!

Well, the ONLY “acquisition” DBMM has made was 14 YEARS AGO. And I’m not “ignoring” it. I’M MAKING FUN OF IT! I’M RIDICULING IT!

Maybe you
DBMM
rooster rooster 8 분 전
Here you go you psychos, have fun with this…A former Soviet intelligence officer has claimed Donald Trump was recruited by the KGB in 1987 and given the codename “Krasnov”.


https://www.mirror.co.uk/news/us-news/donald-trump-recruited-kgb-codename-34726995
vlispxpert vlispxpert 8 분 전
ORIS 1.80+ yeah buddy
ORIS
Iggy_Bot Iggy_Bot 8 분 전
I owe him an apology...
louieforpar louieforpar 8 분 전
You voted for the Felon despite the obvious warnings.You thought you were going to be exempt from the dictator. 
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Maybe I'm wrong and all your money is on your SNAP ca
crazy horse 0 crazy horse 0 8 분 전
Looks like FL has a real fighting new AG. Super !!

Will Florida nail Target to the wall and force a reckoning for every company drunk on DEI Kool-Aid? Or will the courts let them off the hook, leaving shareholders to eat the losses while the execs shrug and move on?

ht
delerious1 delerious1 9 분 전
Graphene is:

200 times stronger than steel.
It is extremely flexible as it can bend and stretch to 120% of its original size.
Its thermal conductivity is 10 times that of copper.
It is impermeable so that all elements, even hydrogen, cannot penetrate its structure
vlispxpert vlispxpert 9 분 전
1.80+ me bro ;)
Pickme2 Pickme2 10 분 전
Mr wannabe...haha you sound so disappointed you can't fool others into your setup bs like the old days...pump and dump scams don't work the same manipulating fool!! 
ATMH
Techroemancer Techroemancer 11 분 전
Wait... These are separate events.
Event#1
On February 28, 2023, the Company completed the acquisition of Wyoming-based Marketing Worldwide Media LLC ('MWML'), which becomes a whollyowned subsidiary. The consideration paid was the issuance of 400,000 shares of Series E Prefe
MWWC