ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETF

ETF (USAL11)

14.87
-0.15
(-1.00%)
마감 21 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.92
매수가
14.86
매도가
14.92
거래량
83,092
14.82 일간 변동폭 15.04
10.34 52주 범위 16.11
전일 종가
15.02
개장가
15.04
최근 거래 시간
54291
@
14.92
마지막 거래 시간
평균 볼륨(3m)
232,422
재정 규모
R$ 1,239,566
VWAP
14.918

USAL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.140.94722598105514.7815.0814.7813816814.9463085FU
4-0.62-3.989703989715.5415.5414.7318653414.99957633FU
12-0.64-4.1131105398515.5616.1114.7323242215.42240185FU
261.9314.85758275612.9916.1112.7221825114.55333896FU
524.3941.690408357110.5316.1110.3422543013.12505215FU
1565.6861.47186147199.2416.117.723175159.76709295FU
2604.6244.85436893210.316.117.723219539.76345902FU

USAL11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 14.92
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.34 to R$ 16.11 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M
maddyandboomer maddyandboomer 2 분 전
Does not even resemble an ok q report it is so bad
AXXA
Ant4 Ant4 2 분 전
Defendants Lack Standing to Argue This Action Must Be Derivative

The Faro Defendants, as individuals, lack standing to argue that Plaintiff’s claims must be asserted derivatively. Standing to challenge whether a claim is derivative or direct rests with the corporation itself. Where a
NNLX
Ant4 Ant4 3 분 전
Defendants Lack Standing to Argue This Action Must Be Derivative

The Faro Defendants, as individuals, lack standing to argue that Plaintiff’s claims must be asserted derivatively. Standing to challenge whether a claim is derivative or direct rests with the corporation itself. Where a
NNLX
Carjockey2 Carjockey2 3 분 전
Lol

Then why the need for the $0.08 .0004 sell???

Weird huh??
HMBL
DiamondHealer95 DiamondHealer95 3 분 전
I understand the topic can be complex. Please reach out to me if you need anything further explained!
KBLB
BullNBear52 BullNBear52 4 분 전
He is sort of right except there are no checks anymore. SSI gets a bad name since it is for people who never worked and have no SS benefits. So the government pays them a supplemental income; SSI to keep them from dying in the streets.
cottonmather cottonmather 5 분 전
nclh news after the bell...... LOL More insider selling.
NCLH
WebSlinger WebSlinger 5 분 전
3 more days for $SMCI to file.

If they don't file, then the share price could drop down to the teens.
SMCI
Mr. Dragon Mr. Dragon 5 분 전
I'm not sure how Q4 will go. Sales were brisk YoY and revs are starting to show for swap. I guess it's all in the margins. Not sure if I should add at low 4's or wait until earnings come out.

I'm not quite 100% on my NIO position yet.
NIO
Zorax Zorax 5 분 전
Reply. Go in and choose what mails to keep and remove the rest. That would be going back years. Time to take time to clean.

I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?
ITYS ITYS 5 분 전
HERE Conboys quote...sound familiar?

"Fire Break has been developed leveraging our FRC technology providing an Eco-Friendly fire inhibitor for use in many applications. The Eco Fire Break product launch is our first of many products to be launched, offering homeowners the ability to s
GEVI
glenn1919 glenn1919 5 분 전
MULN..................................................crazy spread.................................................a/h
MULN
work-n-hard work-n-hard 6 분 전
I think something is coming, but if it wants to continue climbing in anticipation of that, all the better.
JMHO
MLGO
SC8 SC8 6 분 전
You mean downdate
RDGL
Dawgpound1 Dawgpound1 6 분 전
What are your thoughts on the court case?
CEOS
Carjockey2 Carjockey2 7 분 전
You're doing a helluva job!!!!
HMBL
SC8 SC8 7 분 전
Already cashed out my winnings. That ship has sailed. Sorry, but like anyone else here, I have no impact on pps either way. I just stick to the facts at hand and draw obvious conclusions
RDGL
Elonlies Elonlies 7 분 전
I disagree. He was being completely honest when he stated there were no guarantees in terms of the FDA. I hate the FDA and quite frankly would be thrilled if RDGL cured cancer all over India instead !! Perhaps Dr. K is dealing with a Kamala clone during the meetings. If it does not benefit illegal a
RDGL
YourDudeness YourDudeness 7 분 전
SEC’s message to the general public is clear:

All you need to be successful is: Go Public, lie about a load of fake deals, pump the stock and sell, them walk a free man without any accountability.
MAXD
Cryptohemingway Cryptohemingway 7 분 전
OHHHH Yes, I can back all this up legally, total transparency 100%
PNXP
ducktor ducktor 7 분 전
https://investorshub.advfn.com/Lans-Holdings-Inc-fka-LAHO-14203
TWOH
maronti1 maronti1 7 분 전
VGTL
KOmani KOmani 7 분 전
How come these receivables are not mentioned in the recent financials?
PRPH

최근 히스토리

Delayed Upgrade Clock