ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Isa Energia Brasil S.A.

Isa Energia Brasil S.A. (ISAE4)

24.16
0.10
( 0.42% )
업데이트: 22:29:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.16
매수가
24.16
매도가
24.17
거래량
31,300
24.09 일간 변동폭 24.20
23.88 52주 범위 24.54
전일 종가
24.06
개장가
24.17
최근 거래 시간
100
@
24.16
마지막 거래 시간
22:29:30
평균 볼륨(3m)
1,749,167
재정 규모
R$ 756,271
VWAP
24.16

ISAE4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-0.16528925619824.224.5423.88174916724.05096332PR
4-0.04-0.16528925619824.224.5423.88174916724.05096332PR
12-0.04-0.16528925619824.224.5423.88174916724.05096332PR
26-0.04-0.16528925619824.224.5423.88174916724.05096332PR
52-0.04-0.16528925619824.224.5423.88174916724.05096332PR
156-0.04-0.16528925619824.224.5423.88174916724.05096332PR
260-0.04-0.16528925619824.224.5423.88174916724.05096332PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JFEN3Joao Fortes Engenharia Sa
R$ 4.63
(15.75%)
33.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
123.4k
PPLA11PPLA Participations Ltd
R$ 2.39
(6.70%)
24
BAHI3Bahema Sa
R$ 4.30
(5.91%)
2.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.29
(5.74%)
500
CSNA3Cia Siderurgica Nacional
R$ 10.88
(-5.06%)
1.29M
RCSL4Recrusul Sa
R$ 1.73
(-4.95%)
803.9k
OSXB3OSX Brasil SA
R$ 4.21
(-4.32%)
500
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.47
(-3.92%)
3.83M
EPAR3Embpar Participacoes S.A.
R$ 5.22
(-3.69%)
1.4k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.67
(2.00%)
10.34M
PRIO3PRIO S.A
R$ 39.66
(1.35%)
7M
MGLU3Magaz Luiza
R$ 9.27
(1.42%)
4.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.50
(-1.96%)
4.01M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.43
(1.25%)
2.78M
deri21 deri21 3 분 전
.

$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales
https://www.newsfilecorp.com/release/230469
HRAL
extrinsic55 extrinsic55 3 분 전
XLM .30 CryptoClimbContinues
firebag1 firebag1 4 분 전
lol been a long long hold lmfao
SNRS
nagoya1 nagoya1 4 분 전
At least that dirtbag wizeazz is gone, he was able to get everyone suspended.
It's too bad that the poo emoji doesn't exist, there are still some gse pref lying losers that deserve that badge of honor.
FMCC
FMCC
oleskool oleskool 4 분 전
hard pass over here
CBDD
glenn1919 glenn1919 4 분 전
QUBT.....QBST.....IBG...............................https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
IBG QUBT
betiler416 betiler416 4 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b
LWLG
Savannah-Marc Savannah-Marc 4 분 전
RONN needs to address the massive share dilution before I ever increase my investment in this company but I did find something interesting about the Tobique. Why would the Tobique, with a population of less than 2,000 residents, need to hire a full time "Energy Communication Coordinator"? A read of
RONN
Richard H2 Richard H2 4 분 전
Pioneertec, time to come out of hiding.

Your sheer audacity to declare 2024 a "good year" for Astra and its beleaguered shareholders beggars belief. Shall we dissect the wreckage together? The much-vaunted $195 million Zanzibar Energy Park funding has crumbled into nothingness—anoth
ASRE
extrinsic55 extrinsic55 4 분 전
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
Brooge warrants cancelled Brooge warrants cancelled 5 분 전
fmcc green
FNMA
firebag1 firebag1 5 분 전
i hope u are right we need a change with sec finally the idiot stepped down
SNRS
nowwhat2 nowwhat2 5 분 전
XLM !.....DOG !......BTC !00 !

https://investorshub.advfn.com/uimage/uploads/2024/11/19/uwkvubtc_777_10_HYPER_100000_WHY.jpg




'Cuz that's EXACTLY what it's doin' !

More readable than a Harry Potter novel......plus just as drama fi
XRPUSD
extrinsic55 extrinsic55 5 분 전
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
RIGATONI RIGATONI 5 분 전
Good morning! ~Rig
researcher59 researcher59 5 분 전
HALO +6.25 to 51.95 in premarket after withdrawal of the takeover bid -

SAN DIEGO, Nov. 22, 2024 /PRNewswire/ -- Halozyme Therapeutics, Inc. (NASDAQ: HALO) ("Halozyme" or the "Company") today announced it has withdrawn its non-binding proposal to acquire Evotec SE (NASDAQ: EVO) ("Evot
EVO
powerbattles powerbattles 5 분 전
The ignore button is really useful. It works much better when they can't read my posts. I don't waste my time feeding the dogs.
AFFU
glenn1919 glenn1919 5 분 전
PDYN.......SRFM.......CRKN...................................https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN PDYN SRFM
lager lager 5 분 전
I'm unphases by these dips. Dipping on no volume is just games. Things are getting very interesting with MGON and everyone involved knows it. Some major changes are coming. If it goes below .01 again then I will be buying as much as possible. 
MGON
firebag1 firebag1 6 분 전
yes and agree thanks koolmc
CBDL
TheDane TheDane 6 분 전
I’m sure that was part of the scheme. It’s never just honest trading.
MSTR
extrinsic55 extrinsic55 6 분 전
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
JettaR JettaR 6 분 전
Good morning  $PUMP
PUMP

최근 히스토리

Delayed Upgrade Clock