Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 4306.694 | 46 | O | 4353.0 | 4354.0 | 168,147 | 1751 | LSE | ||
| 04:00:00 | 4306.664 | 46 | O | 4353.0 | 4354.0 | 168,101 | 1750 | LSE | ||
| 04:00:00 | 4289.617 | 1000 | O | 4353.0 | 4354.0 | 168,055 | 1749 | LSE | ||
| 04:00:00 | 4279.255 | 98 | O | 4353.0 | 4354.0 | 167,055 | 1748 | LSE | ||
| 04:00:00 | 4289.716 | 45 | O | 4353.0 | 4354.0 | 166,957 | 1747 | LSE | ||
| 04:00:00 | 4287.823 | 23 | O | 4353.0 | 4354.0 | 166,912 | 1746 | LSE | ||
| 04:00:00 | 4306.682 | 57 | O | 4353.0 | 4354.0 | 166,889 | 1745 | LSE | ||
| 04:00:00 | 4284.884 | 2333 | O | 4353.0 | 4354.0 | 166,832 | 1744 | LSE | ||
| 04:00:00 | 4303.506 | 11 | O | 4353.0 | 4354.0 | 164,499 | 1743 | LSE | ||
| 04:00:00 | 4284.674 | 186 | O | 4353.0 | 4354.0 | 164,488 | 1742 | LSE | ||
| 04:00:00 | 4297.825 | 4065 | O | 4353.0 | 4354.0 | 164,302 | 1741 | LSE | ||
| 04:00:00 | 4284.933 | 12 | O | 4353.0 | 4354.0 | 160,237 | 1740 | LSE | ||
| 04:00:00 | 4290.706 | 35 | O | 4353.0 | 4354.0 | 160,225 | 1739 | LSE | ||
| 04:00:00 | 4284.613 | 13 | O | 4353.0 | 4354.0 | 160,190 | 1738 | LSE | ||
| 04:00:00 | 4279.177 | 147 | O | 4353.0 | 4354.0 | 160,177 | 1737 | LSE | ||
| 04:00:00 | 4277.876 | 58 | O | 4353.0 | 4354.0 | 160,030 | 1736 | LSE | ||
| 04:00:00 | 4299.08 | 20 | O | 4353.0 | 4354.0 | 159,972 | 1735 | LSE | ||
| 04:00:00 | 4298.08 | 45 | O | 4353.0 | 4354.0 | 159,952 | 1734 | LSE | ||
| 04:00:00 | 4299.658 | 70 | O | 4353.0 | 4354.0 | 159,907 | 1733 | LSE | ||
| 04:00:00 | 4288.64 | 1282 | O | 4353.0 | 4354.0 | 159,837 | 1732 | LSE | ||
| 04:00:00 | 4289.835 | 232 | O | 4353.0 | 4354.0 | 158,555 | 1731 | LSE | ||
| 04:00:00 | 4288.786 | 17 | O | 4353.0 | 4354.0 | 158,323 | 1730 | LSE | ||
| 04:00:00 | 4308.92 | 116 | O | 4353.0 | 4354.0 | 158,306 | 1729 | LSE | ||
| 04:00:00 | 4301.695 | 643 | O | 4353.0 | 4354.0 | 158,190 | 1728 | LSE | ||
| 04:00:00 | 4303.08 | 8 | O | 4353.0 | 4354.0 | 157,547 | 1727 | LSE | ||
| 04:00:00 | 4304.129 | 1 | O | 4353.0 | 4354.0 | 157,539 | 1726 | LSE | ||
| 04:00:00 | 4305.478 | 58 | O | 4353.0 | 4354.0 | 157,538 | 1725 | LSE | ||
| 04:00:00 | 4307.54 | 510 | O | 4353.0 | 4354.0 | 157,480 | 1724 | LSE | ||
| 04:00:00 | 4305.391 | 234 | O | 4353.0 | 4354.0 | 156,970 | 1723 | LSE | ||
| 04:00:00 | 4304.889 | 1007 | O | 4353.0 | 4354.0 | 156,736 | 1722 | LSE | ||
| 04:00:00 | 4308.609 | 99 | O | 4353.0 | 4354.0 | 155,729 | 1721 | LSE | ||
| 04:00:00 | 4280.92 | 2 | O | 4353.0 | 4354.0 | 155,630 | 1720 | LSE | ||
| 04:00:00 | 4279.922 | 1 | O | 4353.0 | 4354.0 | 155,628 | 1719 | LSE | ||
| 04:00:00 | 4279.52 | 1 | O | 4353.0 | 4354.0 | 155,627 | 1718 | LSE | ||
| 04:00:00 | 4280.92 | 93 | O | 4353.0 | 4354.0 | 155,626 | 1717 | LSE | ||
| 04:00:00 | 4308.872 | 22 | O | 4353.0 | 4354.0 | 155,533 | 1716 | LSE | ||
| 04:00:00 | 4304.639 | 23 | O | 4353.0 | 4354.0 | 155,511 | 1715 | LSE | ||
| 04:00:00 | 4278.239 | 116 | O | 4353.0 | 4354.0 | 155,488 | 1714 | LSE | ||
| 04:00:00 | 4283.17 | 46 | O | 4353.0 | 4354.0 | 155,372 | 1713 | LSE | ||
| 04:00:00 | 4305.595 | 1075 | O | 4353.0 | 4354.0 | 155,326 | 1712 | LSE | ||
| 04:00:00 | 4282.776 | 11 | O | 4353.0 | 4354.0 | 154,251 | 1711 | LSE | ||
| 04:00:00 | 4286.842 | 135 | O | 4353.0 | 4354.0 | 154,240 | 1710 | LSE | ||
| 04:00:00 | 4287.503 | 23 | O | 4353.0 | 4354.0 | 154,105 | 1709 | LSE | ||
| 04:00:00 | 4285.86 | 46 | O | 4353.0 | 4354.0 | 154,082 | 1708 | LSE | ||
| 04:00:00 | 4290.909 | 232 | O | 4353.0 | 4354.0 | 154,036 | 1707 | LSE | ||
| 04:00:00 | 4283.343 | 1 | O | 4353.0 | 4354.0 | 153,804 | 1706 | LSE | ||
| 04:00:00 | 4289.549 | 643 | O | 4353.0 | 4354.0 | 153,803 | 1705 | LSE | ||
| 04:00:00 | 4298.92 | 69 | O | 4353.0 | 4354.0 | 153,160 | 1704 | LSE | ||
| 04:00:00 | 4300.71 | 23 | O | 4353.0 | 4354.0 | 153,091 | 1703 | LSE | ||
| 04:00:00 | 4290.605 | 699 | O | 4353.0 | 4354.0 | 153,068 | 1702 | LSE | ||
| 04:00:00 | 4283.276 | 117 | O | 4353.0 | 4354.0 | 152,369 | 1701 | LSE |
