Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:06 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 50,620 | 1151 | LSE | |
| 00:30:06 | 4346.0 | 32 | AT | 4346.0 | 4359.0 | Sell | 50,512 | 1150 | LSE | |
| 00:30:06 | 4346.0 | 32 | AT | 4346.0 | 4359.0 | Sell | 50,480 | 1149 | LSE | |
| 00:30:06 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 50,448 | 1148 | LSE | |
| 00:30:06 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 50,416 | 1147 | LSE | |
| 00:30:06 | 4346.0 | 32 | AT | 4346.0 | 4347.0 | Sell | 50,308 | 1146 | LSE | |
| 00:30:06 | 4347.0 | 32 | AT | 4344.0 | 4347.0 | Buy | 50,276 | 1145 | LSE | |
| 00:30:06 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 50,244 | 1144 | LSE | |
| 00:30:06 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 50,136 | 1143 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4365.0 | Sell | 50,104 | 1142 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4365.0 | Sell | 50,072 | 1141 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 50,040 | 1140 | LSE | |
| 00:30:05 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 50,008 | 1139 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4347.0 | Sell | 49,900 | 1138 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4344.0 | 4347.0 | Buy | 49,868 | 1137 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 49,836 | 1136 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4344.0 | 4347.0 | Buy | 49,728 | 1135 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 49,696 | 1134 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4348.0 | Sell | 49,588 | 1133 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 49,556 | 1132 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4346.0 | 4347.0 | Buy | 49,448 | 1131 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 49,416 | 1130 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4369.0 | Sell | 49,308 | 1129 | LSE | |
| 00:30:05 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 49,276 | 1128 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 49,168 | 1127 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 49,060 | 1126 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4355.0 | Sell | 49,028 | 1125 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4355.0 | Sell | 48,996 | 1124 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 48,964 | 1123 | LSE | |
| 00:30:05 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 48,932 | 1122 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4347.0 | Sell | 48,824 | 1121 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4344.0 | 4347.0 | Buy | 48,792 | 1120 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 48,760 | 1119 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 48,652 | 1118 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4351.0 | Sell | 48,620 | 1117 | LSE | |
| 00:30:05 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 48,588 | 1116 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 48,480 | 1115 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 48,448 | 1114 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4355.0 | Sell | 48,340 | 1113 | LSE | |
| 00:30:05 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 48,308 | 1112 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 48,200 | 1111 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 48,168 | 1110 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4355.0 | Sell | 48,060 | 1109 | LSE | |
| 00:30:05 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 48,028 | 1108 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 47,920 | 1107 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 47,812 | 1106 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 47,704 | 1105 | LSE | |
| 00:30:05 | 4347.0 | 32 | AT | 4344.0 | 4347.0 | Buy | 47,596 | 1104 | LSE | |
| 00:30:05 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 47,564 | 1103 | LSE | |
| 00:30:05 | 4346.0 | 32 | AT | 4346.0 | 4348.0 | Sell | 47,456 | 1102 | LSE | |
| 00:30:05 | 4346.0 | 54 | AT | 4346.0 | 4348.0 | Sell | 47,424 | 1101 | LSE |
