Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:03:59 | 4341.0 | 1 | O | 4342.0 | 4344.0 | Sell | 11,391 | 451 | LSE | |
| 20:02:30 | 4344.0 | 2 | O | 4342.0 | 4344.0 | Buy | 11,390 | 450 | LSE | |
| 20:01:42 | 4344.0 | 3 | AT | 4344.0 | 4345.0 | Sell | 11,388 | 449 | LSE | |
| 20:01:40 | 4345.0 | 2 | AT | 4344.0 | 4345.0 | Buy | 11,385 | 448 | LSE | |
| 20:00:08 | 4344.0 | 23 | O | 4344.0 | 4346.0 | Sell | 11,383 | 447 | LSE | |
| 20:00:07 | 4344.0 | 5 | O | 4343.0 | 4345.0 | 11,360 | 446 | LSE | ||
| 20:00:07 | 4344.0 | 45 | AT | 4343.0 | 4344.0 | Buy | 11,355 | 445 | LSE | |
| 19:58:54 | 4344.0 | 2 | AT | 4343.0 | 4344.0 | Buy | 11,310 | 444 | LSE | |
| 19:58:54 | 4344.0 | 3 | AT | 4343.0 | 4344.0 | Buy | 11,308 | 443 | LSE | |
| 19:58:34 | 4345.0 | 2 | O | 4343.0 | 4345.0 | Buy | 11,305 | 442 | LSE | |
| 19:58:11 | 4345.0 | 3 | O | 4343.0 | 4345.0 | Buy | 11,303 | 441 | LSE | |
| 19:57:16 | 4344.0 | 8 | O | 4343.0 | 4344.0 | Buy | 11,300 | 440 | LSE | |
| 19:57:11 | 4343.0 | 3 | O | 4343.0 | 4345.0 | Sell | 11,292 | 439 | LSE | |
| 19:57:05 | 4343.0 | 2 | O | 4343.0 | 4344.0 | Sell | 11,289 | 438 | LSE | |
| 19:56:55 | 4343.0 | 20 | O | 4343.0 | 4344.0 | Sell | 11,287 | 437 | LSE | |
| 19:56:55 | 4342.0 | 107 | O | 4343.0 | 4345.0 | Sell | 11,267 | 436 | LSE | |
| 19:56:55 | 4342.0 | 286 | AT | 4342.0 | 4345.0 | Sell | 11,160 | 435 | LSE | |
| 19:56:55 | 4343.0 | 108 | AT | 4343.0 | 4345.0 | Sell | 10,874 | 434 | LSE | |
| 19:56:52 | 4342.0 | 102 | O | 4342.0 | 4344.0 | Sell | 10,766 | 433 | LSE | |
| 19:55:59 | 4341.0 | 80 | O | 4343.0 | 4344.0 | Sell | 10,664 | 432 | LSE | |
| 19:55:22 | 4344.0 | 3 | O | 4342.0 | 4344.0 | Buy | 10,584 | 431 | LSE | |
| 19:54:59 | 4344.0 | 2 | O | 4342.0 | 4344.0 | Buy | 10,581 | 430 | LSE | |
| 19:54:59 | 4344.0 | 1 | O | 4342.0 | 4344.0 | Buy | 10,579 | 429 | LSE | |
| 19:53:43 | 4343.0 | 20 | O | 4343.0 | 4345.0 | Sell | 10,578 | 428 | LSE | |
| 19:53:10 | 4345.0 | 2 | O | 4343.0 | 4345.0 | Buy | 10,558 | 427 | LSE | |
| 19:52:51 | 4343.0 | 123 | O | 4343.0 | 4345.0 | Sell | 10,556 | 426 | LSE | |
| 19:52:50 | 4343.0 | 106 | O | 4343.0 | 4345.0 | Sell | 10,433 | 425 | LSE | |
| 19:51:41 | 4345.0 | 29 | O | 4343.0 | 4345.0 | Buy | 10,327 | 424 | LSE | |
| 19:51:41 | 4345.0 | 248 | AT | 4342.0 | 4345.0 | Buy | 10,298 | 423 | LSE | |
| 19:51:41 | 4344.0 | 108 | AT | 4342.0 | 4344.0 | Buy | 10,050 | 422 | LSE | |
| 19:51:41 | 4344.0 | 16 | O | 4342.0 | 4344.0 | Buy | 9,942 | 421 | LSE | |
| 19:50:20 | 4342.0 | 1 | O | 4340.0 | 4342.0 | Buy | 9,926 | 420 | LSE | |
| 19:50:20 | 4342.0 | 23 | O | 4340.0 | 4342.0 | Buy | 9,925 | 419 | LSE | |
| 19:48:53 | 4338.0 | 828 | AT | 4338.0 | 4341.0 | Sell | 9,902 | 418 | LSE | |
| 19:48:53 | 4339.0 | 108 | AT | 4339.0 | 4341.0 | Sell | 9,074 | 417 | LSE | |
| 19:48:53 | 4340.0 | 4 | AT | 4340.0 | 4341.0 | Sell | 8,966 | 416 | LSE | |
| 19:48:21 | 4340.0 | 4 | O | 4340.0 | 4341.0 | Sell | 8,962 | 415 | LSE | |
| 19:48:21 | 4341.0 | 2 | AT | 4340.0 | 4341.0 | Buy | 8,958 | 414 | LSE | |
| 19:46:54 | 4341.0 | 13 | O | 4340.0 | 4341.0 | Buy | 8,956 | 413 | LSE | |
| 19:44:31 | 4341.0 | 4 | O | 4340.0 | 4342.0 | 8,943 | 412 | LSE | ||
| 19:44:31 | 4339.0 | 1203 | AT | 4339.0 | 4342.0 | Sell | 8,939 | 411 | LSE | |
| 19:44:31 | 4340.0 | 108 | AT | 4340.0 | 4342.0 | Sell | 7,736 | 410 | LSE | |
| 19:41:46 | 4340.0 | 9 | O | 4338.0 | 4340.0 | Buy | 7,628 | 409 | LSE | |
| 19:40:50 | 4341.0 | 3 | O | 4339.0 | 4341.0 | Buy | 7,619 | 408 | LSE | |
| 19:40:50 | 4340.0 | 3 | AT | 4340.0 | 4341.0 | Sell | 7,616 | 407 | LSE | |
| 19:40:27 | 4342.0 | 1 | AT | 4340.0 | 4342.0 | Buy | 7,613 | 406 | LSE | |
| 19:39:09 | 4340.0 | 3 | O | 4340.0 | 4341.0 | Sell | 7,612 | 405 | LSE | |
| 19:38:04 | 4342.0 | 120 | O | 4340.0 | 4342.0 | Buy | 7,609 | 404 | LSE | |
| 19:37:51 | 4339.0 | 8 | O | 4341.0 | 4342.0 | Sell | 7,489 | 403 | LSE | |
| 19:37:27 | 4341.0 | 1 | O | 4340.0 | 4342.0 | 7,481 | 402 | LSE | ||
| 19:35:59 | 4341.0 | 23 | O | 4339.0 | 4341.0 | Buy | 7,480 | 401 | LSE |
