Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:35:59 | 4341.0 | 23 | O | 4339.0 | 4341.0 | Buy | 7,480 | 401 | LSE | |
| 19:35:00 | 4340.0 | 1 | O | 4338.0 | 4340.0 | Buy | 7,457 | 400 | LSE | |
| 19:33:52 | 4341.0 | 2 | O | 4339.0 | 4341.0 | Buy | 7,456 | 399 | LSE | |
| 19:32:57 | 4341.0 | 20 | AT | 4339.0 | 4341.0 | Buy | 7,454 | 398 | LSE | |
| 19:32:54 | 4341.0 | 1 | O | 4339.0 | 4341.0 | Buy | 7,434 | 397 | LSE | |
| 19:31:58 | 4340.0 | 11 | O | 4339.0 | 4341.0 | 7,433 | 396 | LSE | ||
| 19:29:55 | 4340.0 | 10 | O | 4338.0 | 4340.0 | Buy | 7,422 | 395 | LSE | |
| 19:28:42 | 4340.0 | 23 | O | 4338.0 | 4340.0 | Buy | 7,412 | 394 | LSE | |
| 19:28:31 | 4338.0 | 2 | O | 4338.0 | 4340.0 | Sell | 7,389 | 393 | LSE | |
| 19:26:55 | 4338.0 | 31 | O | 4339.0 | 4341.0 | Sell | 7,387 | 392 | LSE | |
| 19:26:51 | 4339.0 | 199 | O | 4339.0 | 4341.0 | Sell | 7,356 | 391 | LSE | |
| 19:26:16 | 4338.0 | 1 | O | 4338.0 | 4340.0 | Sell | 7,157 | 390 | LSE | |
| 19:26:11 | 4340.0 | 2 | AT | 4338.0 | 4340.0 | Buy | 7,156 | 389 | LSE | |
| 19:24:59 | 4339.0 | 5 | O | 4337.0 | 4339.0 | Buy | 7,154 | 388 | LSE | |
| 19:24:14 | 4338.0 | 3 | O | 4338.0 | 4340.0 | Sell | 7,149 | 387 | LSE | |
| 19:22:16 | 4338.0 | 1 | O | 4336.0 | 4338.0 | Buy | 7,146 | 386 | LSE | |
| 19:21:28 | 4337.0 | 1 | O | 4335.0 | 4337.0 | Buy | 7,145 | 385 | LSE | |
| 19:20:48 | 4336.0 | 5 | O | 4336.0 | 4338.0 | Sell | 7,144 | 384 | LSE | |
| 19:20:48 | 4338.0 | 2 | O | 4336.0 | 4338.0 | Buy | 7,139 | 383 | LSE | |
| 19:16:00 | 4338.0 | 20 | O | 4336.0 | 4338.0 | Buy | 7,137 | 382 | LSE | |
| 19:16:00 | 4338.0 | 1 | O | 4336.0 | 4338.0 | Buy | 7,117 | 381 | LSE | |
| 19:16:00 | 4338.0 | 2 | O | 4336.0 | 4338.0 | Buy | 7,116 | 380 | LSE | |
| 19:16:00 | 4338.0 | 9 | O | 4336.0 | 4338.0 | Buy | 7,114 | 379 | LSE | |
| 19:11:47 | 4337.0 | 2 | O | 4335.0 | 4337.0 | Buy | 7,105 | 378 | LSE | |
| 19:08:44 | 4337.0 | 8 | O | 4335.0 | 4337.0 | Buy | 7,103 | 377 | LSE | |
| 19:08:14 | 4337.0 | 1 | O | 4335.0 | 4337.0 | Buy | 7,095 | 376 | LSE | |
| 19:07:57 | 4337.0 | 66 | AT | 4335.0 | 4337.0 | Buy | 7,094 | 375 | LSE | |
| 19:05:44 | 4336.0 | 23 | O | 4334.0 | 4336.0 | Buy | 7,028 | 374 | LSE | |
| 19:05:16 | 4337.0 | 7 | O | 4335.0 | 4337.0 | Buy | 7,005 | 373 | LSE | |
| 19:04:20 | 4336.0 | 50 | O | 4335.0 | 4337.0 | 6,998 | 372 | LSE | ||
| 19:03:51 | 4336.0 | 17 | O | 4334.0 | 4336.0 | Buy | 6,948 | 371 | LSE | |
| 19:03:50 | 4336.0 | 32 | AT | 4334.0 | 4336.0 | Buy | 6,931 | 370 | LSE | |
| 19:03:50 | 4336.0 | 108 | AT | 4334.0 | 4336.0 | Buy | 6,899 | 369 | LSE | |
| 19:01:12 | 4335.0 | 3 | O | 4332.0 | 4334.0 | Buy | 6,791 | 368 | LSE | |
| 18:58:15 | 4333.0 | 48 | O | 4332.0 | 4334.0 | 6,788 | 367 | LSE | ||
| 18:58:15 | 4333.0 | 1 | O | 4332.0 | 4334.0 | 6,740 | 366 | LSE | ||
| 18:57:14 | 4334.0 | 11 | O | 4332.0 | 4334.0 | Buy | 6,739 | 365 | LSE | |
| 18:57:12 | 4334.0 | 6 | O | 4331.0 | 4333.0 | Buy | 6,728 | 364 | LSE | |
| 18:55:08 | 4336.0 | 61 | O | 4333.0 | 4335.0 | Buy | 6,722 | 363 | LSE | |
| 18:54:40 | 4336.0 | 1 | O | 4334.0 | 4336.0 | Buy | 6,661 | 362 | LSE | |
| 18:53:25 | 4336.0 | 8 | O | 4334.0 | 4336.0 | Buy | 6,660 | 361 | LSE | |
| 18:52:54 | 4336.0 | 1 | O | 4335.0 | 4337.0 | 6,652 | 360 | LSE | ||
| 18:51:41 | 4336.0 | 4 | O | 4334.0 | 4336.0 | Buy | 6,651 | 359 | LSE | |
| 18:51:18 | 4336.0 | 2 | O | 4334.0 | 4336.0 | Buy | 6,647 | 358 | LSE | |
| 18:48:49 | 4333.0 | 100 | AT | 4333.0 | 4335.0 | Sell | 6,645 | 357 | LSE | |
| 18:47:56 | 4333.0 | 1 | O | 4333.0 | 4335.0 | Sell | 6,545 | 356 | LSE | |
| 18:47:56 | 4336.0 | 1 | O | 4334.0 | 4336.0 | Buy | 6,544 | 355 | LSE | |
| 18:47:00 | 4335.0 | 2 | O | 4334.0 | 4336.0 | 6,543 | 354 | LSE | ||
| 18:47:00 | 4335.0 | 1 | O | 4334.0 | 4336.0 | 6,541 | 353 | LSE | ||
| 18:46:31 | 4335.0 | 63 | AT | 4333.0 | 4335.0 | Buy | 6,540 | 352 | LSE | |
| 18:46:30 | 4335.0 | 100 | AT | 4335.0 | 4336.0 | Sell | 6,477 | 351 | LSE |
