Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:18 | 4347.0 | 100 | AT | 4345.0 | 4347.0 | Buy | 59,328 | 1251 | LSE | |
| 00:30:18 | 4346.0 | 100 | AT | 4346.0 | 4351.0 | Sell | 59,228 | 1250 | LSE | |
| 00:30:18 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 59,128 | 1249 | LSE | |
| 00:30:18 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 59,020 | 1248 | LSE | |
| 00:30:18 | 4347.0 | 68 | AT | 4345.0 | 4347.0 | Buy | 58,988 | 1247 | LSE | |
| 00:30:18 | 4346.0 | 1828 | AT | 4346.0 | 4351.0 | Sell | 58,920 | 1246 | LSE | |
| 00:30:18 | 4346.0 | 32 | AT | 4346.0 | 4351.0 | Sell | 57,092 | 1245 | LSE | |
| 00:30:18 | 4346.0 | 100 | AT | 4346.0 | 4351.0 | Sell | 57,060 | 1244 | LSE | |
| 00:30:18 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 56,960 | 1243 | LSE | |
| 00:30:18 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 56,852 | 1242 | LSE | |
| 00:30:18 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 56,820 | 1241 | LSE | |
| 00:30:18 | 4346.0 | 32 | AT | 4346.0 | 4348.0 | Sell | 56,788 | 1240 | LSE | |
| 00:30:18 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 56,756 | 1239 | LSE | |
| 00:30:18 | 4347.0 | 70 | AT | 4346.0 | 4347.0 | Buy | 56,648 | 1238 | LSE | |
| 00:30:18 | 4347.0 | 30 | AT | 4346.0 | 4347.0 | Buy | 56,578 | 1237 | LSE | |
| 00:30:18 | 4346.0 | 30 | AT | 4346.0 | 4348.0 | Sell | 56,548 | 1236 | LSE | |
| 00:30:18 | 4346.0 | 100 | AT | 4346.0 | 4348.0 | Sell | 56,518 | 1235 | LSE | |
| 00:30:18 | 4347.0 | 30 | AT | 4345.0 | 4347.0 | Buy | 56,418 | 1234 | LSE | |
| 00:30:18 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 56,388 | 1233 | LSE | |
| 00:30:18 | 4347.0 | 68 | AT | 4345.0 | 4347.0 | Buy | 56,356 | 1232 | LSE | |
| 00:30:18 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 56,288 | 1231 | LSE | |
| 00:30:18 | 4346.0 | 32 | AT | 4346.0 | 4352.0 | Sell | 56,180 | 1230 | LSE | |
| 00:30:18 | 4346.0 | 100 | AT | 4346.0 | 4352.0 | Sell | 56,148 | 1229 | LSE | |
| 00:30:18 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 56,048 | 1228 | LSE | |
| 00:30:18 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 56,016 | 1227 | LSE | |
| 00:30:18 | 4346.0 | 32 | AT | 4346.0 | 4347.0 | Sell | 55,908 | 1226 | LSE | |
| 00:30:18 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 55,876 | 1225 | LSE | |
| 00:30:18 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 55,844 | 1224 | LSE | |
| 00:30:18 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 55,736 | 1223 | LSE | |
| 00:30:17 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 55,628 | 1222 | LSE | |
| 00:30:17 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 55,520 | 1221 | LSE | |
| 00:30:17 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 55,412 | 1220 | LSE | |
| 00:30:17 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 55,304 | 1219 | LSE | |
| 00:30:17 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 55,196 | 1218 | LSE | |
| 00:30:15 | 4346.0 | 32 | AT | 4346.0 | 4355.0 | Sell | 55,164 | 1217 | LSE | |
| 00:30:15 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 55,132 | 1216 | LSE | |
| 00:30:14 | 4347.0 | 32 | AT | 4344.0 | 4347.0 | Buy | 55,024 | 1215 | LSE | |
| 00:30:14 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 54,992 | 1214 | LSE | |
| 00:30:13 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 54,884 | 1213 | LSE | |
| 00:30:13 | 4346.0 | 32 | AT | 4346.0 | 4369.0 | Sell | 54,776 | 1212 | LSE | |
| 00:30:13 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 54,744 | 1211 | LSE | |
| 00:30:13 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 54,636 | 1210 | LSE | |
| 00:30:12 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 54,604 | 1209 | LSE | |
| 00:30:12 | 4346.0 | 32 | AT | 4346.0 | 4355.0 | Sell | 54,496 | 1208 | LSE | |
| 00:30:12 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 54,464 | 1207 | LSE | |
| 00:30:12 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 54,356 | 1206 | LSE | |
| 00:30:12 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 54,324 | 1205 | LSE | |
| 00:30:12 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 54,292 | 1204 | LSE | |
| 00:30:12 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 54,184 | 1203 | LSE | |
| 00:30:12 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 54,076 | 1202 | LSE | |
| 00:30:12 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 53,968 | 1201 | LSE |
