Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 4287.241 | 100 | O | 4353.0 | 4354.0 | 184,822 | 1851 | LSE | ||
| 04:00:00 | 4309.528 | 150 | O | 4353.0 | 4354.0 | 184,722 | 1850 | LSE | ||
| 04:00:00 | 4307.648 | 464 | O | 4353.0 | 4354.0 | 184,572 | 1849 | LSE | ||
| 04:00:00 | 4305.764 | 74 | O | 4353.0 | 4354.0 | 184,108 | 1848 | LSE | ||
| 04:00:00 | 4306.879 | 696 | O | 4353.0 | 4354.0 | 184,034 | 1847 | LSE | ||
| 04:00:00 | 4305.414 | 440 | O | 4353.0 | 4354.0 | 183,338 | 1846 | LSE | ||
| 04:00:00 | 4308.92 | 11 | O | 4353.0 | 4354.0 | 182,898 | 1845 | LSE | ||
| 04:00:00 | 4279.777 | 11 | O | 4353.0 | 4354.0 | 182,887 | 1844 | LSE | ||
| 04:00:00 | 4279.561 | 104 | O | 4353.0 | 4354.0 | 182,876 | 1843 | LSE | ||
| 04:00:00 | 4305.941 | 46 | O | 4353.0 | 4354.0 | 182,772 | 1842 | LSE | ||
| 04:00:00 | 4301.854 | 12 | O | 4353.0 | 4354.0 | 182,726 | 1841 | LSE | ||
| 04:00:00 | 4278.12 | 176 | O | 4353.0 | 4354.0 | 182,714 | 1840 | LSE | ||
| 04:00:00 | 4306.797 | 30 | O | 4353.0 | 4354.0 | 182,538 | 1839 | LSE | ||
| 04:00:00 | 4287.89 | 279 | O | 4353.0 | 4354.0 | 182,508 | 1838 | LSE | ||
| 04:00:00 | 4288.92 | 10 | O | 4353.0 | 4354.0 | 182,229 | 1837 | LSE | ||
| 04:00:00 | 4280.731 | 46 | O | 4353.0 | 4354.0 | 182,219 | 1836 | LSE | ||
| 04:00:00 | 4309.863 | 36 | O | 4353.0 | 4354.0 | 182,173 | 1835 | LSE | ||
| 04:00:00 | 4301.523 | 741 | O | 4353.0 | 4354.0 | 182,137 | 1834 | LSE | ||
| 04:00:00 | 4279.812 | 11 | O | 4353.0 | 4354.0 | 181,396 | 1833 | LSE | ||
| 04:00:00 | 4290.586 | 256 | O | 4353.0 | 4354.0 | 181,385 | 1832 | LSE | ||
| 04:00:00 | 4296.663 | 116 | O | 4353.0 | 4354.0 | 181,129 | 1831 | LSE | ||
| 04:00:00 | 4289.92 | 65 | O | 4353.0 | 4354.0 | 181,013 | 1830 | LSE | ||
| 04:00:00 | 4309.936 | 157 | O | 4353.0 | 4354.0 | 180,948 | 1829 | LSE | ||
| 04:00:00 | 4306.98 | 11 | O | 4353.0 | 4354.0 | 180,791 | 1828 | LSE | ||
| 04:00:00 | 4279.091 | 93 | O | 4353.0 | 4354.0 | 180,780 | 1827 | LSE | ||
| 04:00:00 | 4290.788 | 23 | O | 4353.0 | 4354.0 | 180,687 | 1826 | LSE | ||
| 04:00:00 | 4302.47 | 766 | O | 4353.0 | 4354.0 | 180,664 | 1825 | LSE | ||
| 04:00:00 | 4285.31 | 1 | O | 4353.0 | 4354.0 | 179,898 | 1824 | LSE | ||
| 04:00:00 | 4289.485 | 11 | O | 4353.0 | 4354.0 | 179,897 | 1823 | LSE | ||
| 04:00:00 | 4283.794 | 70 | O | 4353.0 | 4354.0 | 179,886 | 1822 | LSE | ||
| 04:00:00 | 4286.861 | 52 | O | 4353.0 | 4354.0 | 179,816 | 1821 | LSE | ||
| 04:00:00 | 4289.482 | 233 | O | 4353.0 | 4354.0 | 179,764 | 1820 | LSE | ||
| 04:00:00 | 4298.08 | 32 | O | 4353.0 | 4354.0 | 179,531 | 1819 | LSE | ||
| 04:00:00 | 4300.04 | 3 | O | 4353.0 | 4354.0 | 179,499 | 1818 | LSE | ||
| 04:00:00 | 4280.729 | 105 | O | 4353.0 | 4354.0 | 179,496 | 1817 | LSE | ||
| 04:00:00 | 4304.856 | 1000 | O | 4353.0 | 4354.0 | 179,391 | 1816 | LSE | ||
| 04:00:00 | 4306.236 | 1 | O | 4353.0 | 4354.0 | 178,391 | 1815 | LSE | ||
| 04:00:00 | 4309.799 | 160 | O | 4353.0 | 4354.0 | 178,390 | 1814 | LSE | ||
| 04:00:00 | 4307.926 | 74 | O | 4353.0 | 4354.0 | 178,230 | 1813 | LSE | ||
| 04:00:00 | 4310.503 | 53 | O | 4353.0 | 4354.0 | 178,156 | 1812 | LSE | ||
| 04:00:00 | 4280.512 | 100 | O | 4353.0 | 4354.0 | 178,103 | 1811 | LSE | ||
| 04:00:00 | 4309.741 | 602 | O | 4353.0 | 4354.0 | 178,003 | 1810 | LSE | ||
| 04:00:00 | 4278.763 | 1 | O | 4353.0 | 4354.0 | 177,401 | 1809 | LSE | ||
| 04:00:00 | 4280.92 | 6 | O | 4353.0 | 4354.0 | 177,400 | 1808 | LSE | ||
| 04:00:00 | 4280.92 | 23 | O | 4353.0 | 4354.0 | 177,394 | 1807 | LSE | ||
| 04:00:00 | 4280.92 | 81 | O | 4353.0 | 4354.0 | 177,371 | 1806 | LSE | ||
| 04:00:00 | 4287.92 | 88 | O | 4353.0 | 4354.0 | 177,290 | 1805 | LSE | ||
| 04:00:00 | 4287.594 | 466 | O | 4353.0 | 4354.0 | 177,202 | 1804 | LSE | ||
| 04:00:00 | 4288.92 | 25 | O | 4353.0 | 4354.0 | 176,736 | 1803 | LSE | ||
| 04:00:00 | 4301.89 | 121 | O | 4353.0 | 4354.0 | 176,711 | 1802 | LSE | ||
| 04:00:00 | 4291.682 | 46 | O | 4353.0 | 4354.0 | 176,590 | 1801 | LSE |
