Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:05 | 4346.0 | 54 | AT | 4346.0 | 4348.0 | Sell | 47,424 | 1101 | LSE | |
| 00:30:04 | 4346.0 | 54 | AT | 4346.0 | 4348.0 | Sell | 47,370 | 1100 | LSE | |
| 00:30:04 | 4347.0 | 32 | AT | 4346.0 | 4347.0 | Buy | 47,316 | 1099 | LSE | |
| 00:30:04 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 47,284 | 1098 | LSE | |
| 00:30:04 | 4346.0 | 2 | AT | 4346.0 | 4347.0 | Sell | 47,176 | 1097 | LSE | |
| 00:30:04 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 47,174 | 1096 | LSE | |
| 00:30:04 | 4346.0 | 32 | AT | 4346.0 | 4355.0 | Sell | 47,066 | 1095 | LSE | |
| 00:30:04 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 47,034 | 1094 | LSE | |
| 00:30:02 | 4346.0 | 54 | AT | 4346.0 | 4348.0 | Sell | 46,926 | 1093 | LSE | |
| 00:30:02 | 4346.0 | 54 | AT | 4346.0 | 4348.0 | Sell | 46,872 | 1092 | LSE | |
| 00:30:02 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 46,818 | 1091 | LSE | |
| 00:30:02 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 46,710 | 1090 | LSE | |
| 00:30:01 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 46,678 | 1089 | LSE | |
| 00:30:01 | 4346.0 | 32 | AT | 4346.0 | 4355.0 | Sell | 46,570 | 1088 | LSE | |
| 00:30:01 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 46,538 | 1087 | LSE | |
| 00:30:00 | 4346.0 | 43 | AT | 4346.0 | 4347.0 | Sell | 46,430 | 1086 | LSE | |
| 00:30:00 | 4347.0 | 43 | AT | 4344.0 | 4347.0 | Buy | 46,387 | 1085 | LSE | |
| 00:30:00 | 4347.0 | 121 | AT | 4344.0 | 4347.0 | Buy | 46,344 | 1084 | LSE | |
| 00:30:00 | 4347.0 | 25 | AT | 4344.0 | 4347.0 | Buy | 46,223 | 1083 | LSE | |
| 00:30:00 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 46,198 | 1082 | LSE | |
| 00:29:57 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 46,090 | 1081 | LSE | |
| 00:29:56 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 45,982 | 1080 | LSE | |
| 00:29:56 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 45,874 | 1079 | LSE | |
| 00:29:51 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 45,766 | 1078 | LSE | |
| 00:29:50 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 45,658 | 1077 | LSE | |
| 00:29:46 | 4347.0 | 1 | O | 4345.0 | 4347.0 | Buy | 45,550 | 1076 | LSE | |
| 00:29:29 | 4346.0 | 26 | AT | 4345.0 | 4346.0 | Buy | 45,549 | 1075 | LSE | |
| 00:29:23 | 4346.0 | 2 | O | 4345.0 | 4346.0 | Buy | 45,523 | 1074 | LSE | |
| 00:29:06 | 4347.0 | 2 | O | 4345.0 | 4347.0 | Buy | 45,521 | 1073 | LSE | |
| 00:29:02 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 45,519 | 1072 | LSE | |
| 00:29:02 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 45,411 | 1071 | LSE | |
| 00:29:02 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 45,303 | 1070 | LSE | |
| 00:29:02 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 45,195 | 1069 | LSE | |
| 00:29:02 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 45,087 | 1068 | LSE | |
| 00:29:02 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 44,979 | 1067 | LSE | |
| 00:29:02 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 44,871 | 1066 | LSE | |
| 00:29:01 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 44,763 | 1065 | LSE | |
| 00:28:47 | 4348.0 | 1 | O | 4347.0 | 4349.0 | 44,655 | 1064 | LSE | ||
| 00:28:43 | 4349.0 | 2 | O | 4347.0 | 4349.0 | Buy | 44,654 | 1063 | LSE | |
| 00:27:53 | 4349.0 | 9 | O | 4347.0 | 4349.0 | Buy | 44,652 | 1062 | LSE | |
| 00:25:59 | 4349.0 | 1 | O | 4347.0 | 4349.0 | Buy | 44,643 | 1061 | LSE | |
| 00:25:22 | 4349.0 | 1 | O | 4347.0 | 4349.0 | Buy | 44,642 | 1060 | LSE | |
| 00:25:13 | 4348.0 | 1 | AT | 4346.0 | 4348.0 | Buy | 44,641 | 1059 | LSE | |
| 00:24:31 | 4347.0 | 8 | AT | 4347.0 | 4348.0 | Sell | 44,640 | 1058 | LSE | |
| 00:24:21 | 4349.0 | 7 | O | 4347.0 | 4348.0 | Buy | 44,632 | 1057 | LSE | |
| 00:23:37 | 4348.0 | 2 | O | 4346.0 | 4348.0 | Buy | 44,625 | 1056 | LSE | |
| 00:22:30 | 4346.0 | 2 | O | 4346.0 | 4348.0 | Sell | 44,623 | 1055 | LSE | |
| 00:22:05 | 4348.0 | 2 | AT | 4346.0 | 4348.0 | Buy | 44,621 | 1054 | LSE | |
| 00:22:00 | 4348.0 | 4 | O | 4346.0 | 4348.0 | Buy | 44,619 | 1053 | LSE | |
| 00:22:00 | 4346.0 | 1 | O | 4346.0 | 4348.0 | Sell | 44,615 | 1052 | LSE | |
| 00:21:41 | 4346.0 | 1 | AT | 4346.0 | 4348.0 | Sell | 44,614 | 1051 | LSE |
