Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:31 | 4344.0 | 108 | AT | 4344.0 | 4345.0 | Sell | 34,582 | 901 | LSE | |
| 23:43:22 | 4344.0 | 108 | AT | 4344.0 | 4345.0 | Sell | 34,474 | 900 | LSE | |
| 23:43:02 | 4345.0 | 1 | O | 4344.0 | 4345.0 | Buy | 34,366 | 899 | LSE | |
| 23:42:41 | 4344.0 | 6 | O | 4343.0 | 4344.0 | Buy | 34,365 | 898 | LSE | |
| 23:40:37 | 4343.0 | 108 | AT | 4343.0 | 4344.0 | Sell | 34,359 | 897 | LSE | |
| 23:40:21 | 4343.0 | 108 | AT | 4343.0 | 4344.0 | Sell | 34,251 | 896 | LSE | |
| 23:38:23 | 4341.0 | 1 | O | 4339.0 | 4341.0 | Buy | 34,143 | 895 | LSE | |
| 23:38:20 | 4341.0 | 1 | O | 4339.0 | 4341.0 | Buy | 34,142 | 894 | LSE | |
| 23:36:30 | 4338.0 | 108 | AT | 4338.0 | 4340.0 | Sell | 34,141 | 893 | LSE | |
| 23:36:18 | 4338.0 | 108 | AT | 4335.0 | 4338.0 | Buy | 34,033 | 892 | LSE | |
| 23:36:18 | 4338.0 | 1 | O | 4337.0 | 4338.0 | Buy | 33,925 | 891 | LSE | |
| 23:36:07 | 4339.0 | 11 | O | 4338.0 | 4339.0 | Buy | 33,924 | 890 | LSE | |
| 23:36:05 | 4338.0 | 17 | O | 4338.0 | 4340.0 | Sell | 33,913 | 889 | LSE | |
| 23:35:53 | 4340.0 | 2 | AT | 4339.0 | 4340.0 | Buy | 33,896 | 888 | LSE | |
| 23:35:42 | 4341.0 | 108 | AT | 4341.0 | 4342.0 | Sell | 33,894 | 887 | LSE | |
| 23:35:28 | 4342.0 | 13 | AT | 4340.0 | 4342.0 | Buy | 33,786 | 886 | LSE | |
| 23:35:24 | 4341.0 | 108 | AT | 4341.0 | 4342.0 | Sell | 33,773 | 885 | LSE | |
| 23:34:59 | 4342.0 | 1 | O | 4340.0 | 4342.0 | Buy | 33,665 | 884 | LSE | |
| 23:34:58 | 4343.0 | 2 | O | 4340.0 | 4342.0 | Buy | 33,664 | 883 | LSE | |
| 23:34:32 | 4342.0 | 3 | O | 4340.0 | 4342.0 | Buy | 33,662 | 882 | LSE | |
| 23:34:03 | 4342.0 | 108 | AT | 4342.0 | 4343.0 | Sell | 33,659 | 881 | LSE | |
| 23:33:34 | 4342.0 | 108 | AT | 4342.0 | 4343.0 | Sell | 33,551 | 880 | LSE | |
| 23:33:16 | 4342.0 | 108 | AT | 4342.0 | 4343.0 | Sell | 33,443 | 879 | LSE | |
| 23:33:14 | 4343.0 | 3 | O | 4341.0 | 4343.0 | Buy | 33,335 | 878 | LSE | |
| 23:32:53 | 4342.0 | 108 | AT | 4342.0 | 4343.0 | Sell | 33,332 | 877 | LSE | |
| 23:32:41 | 4342.0 | 108 | AT | 4340.0 | 4342.0 | Buy | 33,224 | 876 | LSE | |
| 23:32:40 | 4342.0 | 108 | AT | 4342.0 | 4343.0 | Sell | 33,116 | 875 | LSE | |
| 23:32:05 | 4342.0 | 108 | AT | 4339.0 | 4342.0 | Buy | 33,008 | 874 | LSE | |
| 23:32:00 | 4342.0 | 108 | AT | 4340.0 | 4342.0 | Buy | 32,900 | 873 | LSE | |
| 23:32:00 | 4342.0 | 108 | AT | 4340.0 | 4342.0 | Buy | 32,792 | 872 | LSE | |
| 23:32:00 | 4342.0 | 75 | AT | 4340.0 | 4342.0 | Buy | 32,684 | 871 | LSE | |
| 23:32:00 | 4342.0 | 75 | AT | 4340.0 | 4342.0 | Buy | 32,609 | 870 | LSE | |
| 23:32:00 | 4342.0 | 225 | AT | 4340.0 | 4342.0 | Buy | 32,534 | 869 | LSE | |
| 23:32:00 | 4342.0 | 108 | AT | 4342.0 | 4343.0 | Sell | 32,309 | 868 | LSE | |
| 23:31:58 | 4343.0 | 108 | AT | 4340.0 | 4343.0 | Buy | 32,201 | 867 | LSE | |
| 23:31:41 | 4342.0 | 108 | AT | 4342.0 | 4343.0 | Sell | 32,093 | 866 | LSE | |
| 23:31:41 | 4343.0 | 1 | O | 4342.0 | 4343.0 | Buy | 31,985 | 865 | LSE | |
| 23:31:38 | 4343.0 | 2 | O | 4342.0 | 4343.0 | Buy | 31,984 | 864 | LSE | |
| 23:31:35 | 4342.0 | 108 | AT | 4342.0 | 4343.0 | Sell | 31,982 | 863 | LSE | |
| 23:31:34 | 4342.0 | 108 | AT | 4340.0 | 4342.0 | Buy | 31,874 | 862 | LSE | |
| 23:31:30 | 4341.0 | 108 | AT | 4341.0 | 4342.0 | Sell | 31,766 | 861 | LSE | |
| 23:31:28 | 4342.0 | 1 | O | 4340.0 | 4342.0 | Buy | 31,658 | 860 | LSE | |
| 23:31:26 | 4342.0 | 18 | O | 4340.0 | 4342.0 | Buy | 31,657 | 859 | LSE | |
| 23:31:20 | 4343.0 | 1 | O | 4341.0 | 4343.0 | Buy | 31,639 | 858 | LSE | |
| 23:31:10 | 4343.0 | 3 | O | 4340.0 | 4342.0 | Buy | 31,638 | 857 | LSE | |
| 23:31:04 | 4342.0 | 108 | AT | 4342.0 | 4344.0 | Sell | 31,635 | 856 | LSE | |
| 23:31:04 | 4342.0 | 108 | AT | 4342.0 | 4344.0 | Sell | 31,527 | 855 | LSE | |
| 23:31:01 | 4342.0 | 108 | AT | 4342.0 | 4344.0 | Sell | 31,419 | 854 | LSE | |
| 23:30:50 | 4338.0 | 1 | O | 4341.0 | 4343.0 | Sell | 31,311 | 853 | LSE | |
| 23:30:50 | 4342.0 | 108 | AT | 4342.0 | 4344.0 | Sell | 31,310 | 852 | LSE | |
| 23:30:48 | 4343.0 | 1 | O | 4342.0 | 4344.0 | 31,202 | 851 | LSE |
