Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:22 | 4347.0 | 108 | AT | 4346.0 | 4347.0 | Buy | 70,442 | 1301 | LSE | |
| 00:30:21 | 4347.0 | 108 | AT | 4346.0 | 4347.0 | Buy | 70,334 | 1300 | LSE | |
| 00:30:19 | 4347.0 | 30 | AT | 4345.0 | 4347.0 | Buy | 70,226 | 1299 | LSE | |
| 00:30:19 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 70,196 | 1298 | LSE | |
| 00:30:19 | 4347.0 | 68 | AT | 4345.0 | 4347.0 | Buy | 70,164 | 1297 | LSE | |
| 00:30:19 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 70,096 | 1296 | LSE | |
| 00:30:19 | 4346.0 | 2 | AT | 4346.0 | 4347.0 | Sell | 69,988 | 1295 | LSE | |
| 00:30:19 | 4346.0 | 32 | AT | 4346.0 | 4350.0 | Sell | 69,986 | 1294 | LSE | |
| 00:30:19 | 4346.0 | 100 | AT | 4346.0 | 4350.0 | Sell | 69,954 | 1293 | LSE | |
| 00:30:19 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 69,854 | 1292 | LSE | |
| 00:30:19 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 69,822 | 1291 | LSE | |
| 00:30:19 | 4346.0 | 32 | AT | 4346.0 | 4347.0 | Sell | 69,714 | 1290 | LSE | |
| 00:30:19 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 69,682 | 1289 | LSE | |
| 00:30:19 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 69,650 | 1288 | LSE | |
| 00:30:19 | 4346.0 | 1828 | AT | 4346.0 | 4348.0 | Sell | 69,542 | 1287 | LSE | |
| 00:30:19 | 4346.0 | 30 | AT | 4346.0 | 4350.0 | Sell | 67,714 | 1286 | LSE | |
| 00:30:19 | 4346.0 | 2 | AT | 4346.0 | 4350.0 | Sell | 67,684 | 1285 | LSE | |
| 00:30:19 | 4347.0 | 30 | AT | 4345.0 | 4347.0 | Buy | 67,682 | 1284 | LSE | |
| 00:30:19 | 4347.0 | 70 | AT | 4345.0 | 4347.0 | Buy | 67,652 | 1283 | LSE | |
| 00:30:19 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 67,582 | 1282 | LSE | |
| 00:30:19 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 67,474 | 1281 | LSE | |
| 00:30:19 | 4346.0 | 30 | AT | 4346.0 | 4348.0 | Sell | 67,442 | 1280 | LSE | |
| 00:30:19 | 4346.0 | 100 | AT | 4346.0 | 4348.0 | Sell | 67,412 | 1279 | LSE | |
| 00:30:19 | 4347.0 | 30 | AT | 4345.0 | 4347.0 | Buy | 67,312 | 1278 | LSE | |
| 00:30:19 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 67,282 | 1277 | LSE | |
| 00:30:19 | 4347.0 | 68 | AT | 4345.0 | 4347.0 | Buy | 67,250 | 1276 | LSE | |
| 00:30:19 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 67,182 | 1275 | LSE | |
| 00:30:19 | 4346.0 | 1828 | AT | 4346.0 | 4347.0 | Sell | 67,074 | 1274 | LSE | |
| 00:30:19 | 4346.0 | 32 | AT | 4346.0 | 4350.0 | Sell | 65,246 | 1273 | LSE | |
| 00:30:19 | 4346.0 | 100 | AT | 4346.0 | 4350.0 | Sell | 65,214 | 1272 | LSE | |
| 00:30:19 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 65,114 | 1271 | LSE | |
| 00:30:19 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 65,082 | 1270 | LSE | |
| 00:30:19 | 4346.0 | 32 | AT | 4346.0 | 4347.0 | Sell | 64,974 | 1269 | LSE | |
| 00:30:19 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 64,942 | 1268 | LSE | |
| 00:30:19 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 64,910 | 1267 | LSE | |
| 00:30:19 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 64,802 | 1266 | LSE | |
| 00:30:19 | 4346.0 | 100 | AT | 4345.0 | 4346.0 | Buy | 64,694 | 1265 | LSE | |
| 00:30:19 | 4346.0 | 2469 | AT | 4345.0 | 4346.0 | Buy | 64,594 | 1264 | LSE | |
| 00:30:19 | 4346.0 | 201 | AT | 4345.0 | 4346.0 | Buy | 62,125 | 1263 | LSE | |
| 00:30:19 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 61,924 | 1262 | LSE | |
| 00:30:19 | 4346.0 | 32 | AT | 4346.0 | 4352.0 | Sell | 61,816 | 1261 | LSE | |
| 00:30:19 | 4346.0 | 100 | AT | 4346.0 | 4352.0 | Sell | 61,784 | 1260 | LSE | |
| 00:30:19 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 61,684 | 1259 | LSE | |
| 00:30:19 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 61,576 | 1258 | LSE | |
| 00:30:19 | 4346.0 | 1828 | AT | 4346.0 | 4348.0 | Sell | 61,544 | 1257 | LSE | |
| 00:30:19 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 59,716 | 1256 | LSE | |
| 00:30:19 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 59,608 | 1255 | LSE | |
| 00:30:19 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 59,576 | 1254 | LSE | |
| 00:30:19 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 59,544 | 1253 | LSE | |
| 00:30:18 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 59,436 | 1252 | LSE | |
| 00:30:18 | 4347.0 | 100 | AT | 4345.0 | 4347.0 | Buy | 59,328 | 1251 | LSE |
