Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:28:32 | 4343.0 | 16 | O | 4343.0 | 4345.0 | Sell | 17,087 | 651 | LSE | |
| 22:28:32 | 4343.0 | 46 | O | 4343.0 | 4345.0 | Sell | 17,071 | 650 | LSE | |
| 22:28:25 | 4343.0 | 19 | O | 4343.0 | 4345.0 | Sell | 17,025 | 649 | LSE | |
| 22:27:33 | 4343.0 | 115 | O | 4343.0 | 4345.0 | Sell | 17,006 | 648 | LSE | |
| 22:25:35 | 4345.0 | 1 | O | 4343.0 | 4345.0 | Buy | 16,891 | 647 | LSE | |
| 22:24:12 | 4346.0 | 1 | AT | 4344.0 | 4346.0 | Buy | 16,890 | 646 | LSE | |
| 22:24:10 | 4344.0 | 1 | AT | 4344.0 | 4346.0 | Sell | 16,889 | 645 | LSE | |
| 22:23:09 | 4345.0 | 23 | O | 4344.0 | 4345.0 | Buy | 16,888 | 644 | LSE | |
| 22:21:38 | 4344.0 | 43 | AT | 4343.0 | 4344.0 | Buy | 16,865 | 643 | LSE | |
| 22:21:38 | 4344.0 | 108 | AT | 4344.0 | 4346.0 | Sell | 16,822 | 642 | LSE | |
| 22:21:10 | 4345.0 | 46 | AT | 4343.0 | 4345.0 | Buy | 16,714 | 641 | LSE | |
| 22:20:34 | 4349.0 | 1 | O | 4347.0 | 4349.0 | Buy | 16,668 | 640 | LSE | |
| 22:20:08 | 4347.0 | 1 | O | 4347.0 | 4348.0 | Sell | 16,667 | 639 | LSE | |
| 22:20:04 | 4347.0 | 2 | O | 4347.0 | 4349.0 | Sell | 16,666 | 638 | LSE | |
| 22:19:49 | 4348.0 | 2 | O | 4346.0 | 4348.0 | Buy | 16,664 | 637 | LSE | |
| 22:18:13 | 4348.0 | 1 | O | 4347.0 | 4349.0 | 16,662 | 636 | LSE | ||
| 22:18:08 | 4347.0 | 2 | O | 4347.0 | 4349.0 | Sell | 16,661 | 635 | LSE | |
| 22:17:33 | 4348.0 | 1 | O | 4346.0 | 4348.0 | Buy | 16,659 | 634 | LSE | |
| 22:16:29 | 4347.0 | 1 | O | 4346.0 | 4348.0 | 16,658 | 633 | LSE | ||
| 22:16:21 | 4348.0 | 12 | O | 4346.0 | 4348.0 | Buy | 16,657 | 632 | LSE | |
| 22:15:33 | 4346.0 | 1 | O | 4346.0 | 4348.0 | Sell | 16,645 | 631 | LSE | |
| 22:14:50 | 4350.0 | 114 | O | 4343.0 | 4369.0 | Sell | 16,644 | 630 | LSE | |
| 22:10:31 | 4350.0 | 1 | O | 4349.0 | 4351.0 | 16,530 | 629 | LSE | ||
| 22:07:17 | 4348.0 | 11 | O | 4347.0 | 4349.0 | 16,529 | 628 | LSE | ||
| 22:05:05 | 4348.0 | 3 | O | 4348.0 | 4350.0 | Sell | 16,518 | 627 | LSE | |
| 22:03:53 | 4349.0 | 115 | O | 4348.0 | 4350.0 | 16,515 | 626 | LSE | ||
| 22:03:43 | 4347.0 | 2 | O | 4348.0 | 4350.0 | Sell | 16,400 | 625 | LSE | |
| 22:03:43 | 4349.0 | 11 | O | 4348.0 | 4350.0 | 16,398 | 624 | LSE | ||
| 22:02:20 | 4349.0 | 108 | AT | 4347.0 | 4349.0 | Buy | 16,387 | 623 | LSE | |
| 22:00:27 | 4346.0 | 209 | O | 4344.0 | 4346.0 | Buy | 16,279 | 622 | LSE | |
| 21:58:53 | 4345.0 | 2 | O | 4343.0 | 4345.0 | Buy | 16,070 | 621 | LSE | |
| 21:58:21 | 4343.0 | 3 | O | 4343.0 | 4345.0 | Sell | 16,068 | 620 | LSE | |
| 21:56:45 | 4346.0 | 2 | O | 4344.0 | 4346.0 | Buy | 16,065 | 619 | LSE | |
| 21:56:10 | 4343.0 | 4 | O | 4343.0 | 4345.0 | Sell | 16,063 | 618 | LSE | |
| 21:56:10 | 4345.0 | 11 | O | 4343.0 | 4345.0 | Buy | 16,059 | 617 | LSE | |
| 21:54:59 | 4345.0 | 1 | O | 4343.0 | 4345.0 | Buy | 16,048 | 616 | LSE | |
| 21:53:24 | 4345.0 | 23 | O | 4345.0 | 4347.0 | Sell | 16,047 | 615 | LSE | |
| 21:52:31 | 4347.0 | 10 | O | 4345.0 | 4347.0 | Buy | 16,024 | 614 | LSE | |
| 21:51:43 | 4346.0 | 22 | O | 4345.0 | 4346.0 | Buy | 16,014 | 613 | LSE | |
| 21:50:25 | 4346.0 | 2 | O | 4344.0 | 4346.0 | Buy | 15,992 | 612 | LSE | |
| 21:47:46 | 4347.0 | 3 | O | 4345.0 | 4347.0 | Buy | 15,990 | 611 | LSE | |
| 21:47:33 | 4347.0 | 46 | O | 4345.0 | 4347.0 | Buy | 15,987 | 610 | LSE | |
| 21:47:33 | 4347.0 | 1 | O | 4345.0 | 4347.0 | Buy | 15,941 | 609 | LSE | |
| 21:47:23 | 4347.0 | 1 | O | 4345.0 | 4347.0 | Buy | 15,940 | 608 | LSE | |
| 21:45:21 | 4347.0 | 1 | O | 4345.0 | 4347.0 | Buy | 15,939 | 607 | LSE | |
| 21:45:03 | 4347.0 | 1 | O | 4345.0 | 4347.0 | Buy | 15,938 | 606 | LSE | |
| 21:43:48 | 4348.0 | 11 | O | 4346.0 | 4348.0 | Buy | 15,937 | 605 | LSE | |
| 21:43:27 | 4347.0 | 4 | O | 4345.0 | 4347.0 | Buy | 15,926 | 604 | LSE | |
| 21:42:18 | 4349.0 | 21 | O | 4346.0 | 4348.0 | Buy | 15,922 | 603 | LSE | |
| 21:40:41 | 4344.0 | 16 | O | 4344.0 | 4346.0 | Sell | 15,901 | 602 | LSE | |
| 21:40:27 | 4345.0 | 2 | O | 4344.0 | 4346.0 | 15,885 | 601 | LSE |
