Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:12 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 53,968 | 1201 | LSE | |
| 00:30:12 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 53,860 | 1200 | LSE | |
| 00:30:10 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 53,828 | 1199 | LSE | |
| 00:30:10 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 53,720 | 1198 | LSE | |
| 00:30:10 | 4346.0 | 32 | AT | 4346.0 | 4355.0 | Sell | 53,612 | 1197 | LSE | |
| 00:30:10 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 53,580 | 1196 | LSE | |
| 00:30:10 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 53,472 | 1195 | LSE | |
| 00:30:10 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 53,364 | 1194 | LSE | |
| 00:30:10 | 4346.0 | 32 | AT | 4346.0 | 4355.0 | Sell | 53,332 | 1193 | LSE | |
| 00:30:10 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 53,300 | 1192 | LSE | |
| 00:30:09 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 53,192 | 1191 | LSE | |
| 00:30:09 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 53,084 | 1190 | LSE | |
| 00:30:09 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 53,052 | 1189 | LSE | |
| 00:30:09 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 53,020 | 1188 | LSE | |
| 00:30:09 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 52,912 | 1187 | LSE | |
| 00:30:09 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 52,880 | 1186 | LSE | |
| 00:30:09 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 52,848 | 1185 | LSE | |
| 00:30:08 | 4347.0 | 32 | AT | 4346.0 | 4347.0 | Buy | 52,740 | 1184 | LSE | |
| 00:30:08 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 52,708 | 1183 | LSE | |
| 00:30:08 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 52,676 | 1182 | LSE | |
| 00:30:08 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 52,568 | 1181 | LSE | |
| 00:30:08 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 52,536 | 1180 | LSE | |
| 00:30:08 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 52,504 | 1179 | LSE | |
| 00:30:08 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 52,396 | 1178 | LSE | |
| 00:30:07 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 52,364 | 1177 | LSE | |
| 00:30:07 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 52,256 | 1176 | LSE | |
| 00:30:07 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 52,224 | 1175 | LSE | |
| 00:30:06 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 52,116 | 1174 | LSE | |
| 00:30:06 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 52,008 | 1173 | LSE | |
| 00:30:06 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 51,900 | 1172 | LSE | |
| 00:30:06 | 4346.0 | 32 | AT | 4346.0 | 4347.0 | Sell | 51,792 | 1171 | LSE | |
| 00:30:06 | 4347.0 | 32 | AT | 4344.0 | 4347.0 | Buy | 51,760 | 1170 | LSE | |
| 00:30:06 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 51,728 | 1169 | LSE | |
| 00:30:06 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 51,620 | 1168 | LSE | |
| 00:30:06 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 51,588 | 1167 | LSE | |
| 00:30:06 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 51,556 | 1166 | LSE | |
| 00:30:06 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 51,524 | 1165 | LSE | |
| 00:30:06 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 51,492 | 1164 | LSE | |
| 00:30:06 | 4346.0 | 32 | AT | 4346.0 | 4347.0 | Sell | 51,384 | 1163 | LSE | |
| 00:30:06 | 4347.0 | 32 | AT | 4344.0 | 4347.0 | Buy | 51,352 | 1162 | LSE | |
| 00:30:06 | 4346.0 | 108 | AT | 4346.0 | 4348.0 | Sell | 51,320 | 1161 | LSE | |
| 00:30:06 | 4347.0 | 32 | AT | 4344.0 | 4347.0 | Buy | 51,212 | 1160 | LSE | |
| 00:30:06 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 51,180 | 1159 | LSE | |
| 00:30:06 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 51,072 | 1158 | LSE | |
| 00:30:06 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 51,040 | 1157 | LSE | |
| 00:30:06 | 4347.0 | 32 | AT | 4344.0 | 4347.0 | Buy | 50,932 | 1156 | LSE | |
| 00:30:06 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 50,900 | 1155 | LSE | |
| 00:30:06 | 4346.0 | 32 | AT | 4346.0 | 4356.0 | Sell | 50,792 | 1154 | LSE | |
| 00:30:06 | 4347.0 | 108 | AT | 4345.0 | 4347.0 | Buy | 50,760 | 1153 | LSE | |
| 00:30:06 | 4347.0 | 32 | AT | 4345.0 | 4347.0 | Buy | 50,652 | 1152 | LSE | |
| 00:30:06 | 4346.0 | 108 | AT | 4346.0 | 4347.0 | Sell | 50,620 | 1151 | LSE |
