Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:10 | 4356.0 | 108 | AT | 4354.0 | 4356.0 | Buy | 82,211 | 1451 | LSE | |
| 00:58:07 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 82,103 | 1450 | LSE | |
| 00:58:06 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 81,995 | 1449 | LSE | |
| 00:58:05 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 81,887 | 1448 | LSE | |
| 00:57:59 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 81,779 | 1447 | LSE | |
| 00:57:59 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 81,671 | 1446 | LSE | |
| 00:57:58 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 81,563 | 1445 | LSE | |
| 00:57:58 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 81,455 | 1444 | LSE | |
| 00:57:46 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 81,347 | 1443 | LSE | |
| 00:57:46 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 81,239 | 1442 | LSE | |
| 00:57:43 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 81,131 | 1441 | LSE | |
| 00:57:38 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 81,023 | 1440 | LSE | |
| 00:57:37 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 80,915 | 1439 | LSE | |
| 00:57:35 | 4355.0 | 108 | AT | 4354.0 | 4355.0 | Buy | 80,807 | 1438 | LSE | |
| 00:57:27 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 80,699 | 1437 | LSE | |
| 00:57:22 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 80,591 | 1436 | LSE | |
| 00:57:21 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 80,483 | 1435 | LSE | |
| 00:57:19 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 80,375 | 1434 | LSE | |
| 00:57:18 | 4356.0 | 108 | AT | 4354.0 | 4356.0 | Buy | 80,267 | 1433 | LSE | |
| 00:57:16 | 4356.0 | 108 | AT | 4354.0 | 4356.0 | Buy | 80,159 | 1432 | LSE | |
| 00:57:12 | 4356.0 | 108 | AT | 4354.0 | 4356.0 | Buy | 80,051 | 1431 | LSE | |
| 00:57:07 | 4355.0 | 108 | AT | 4355.0 | 4358.0 | Sell | 79,943 | 1430 | LSE | |
| 00:57:07 | 4355.0 | 108 | AT | 4355.0 | 4358.0 | Sell | 79,835 | 1429 | LSE | |
| 00:57:07 | 4355.0 | 108 | AT | 4355.0 | 4358.0 | Sell | 79,727 | 1428 | LSE | |
| 00:57:05 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 79,619 | 1427 | LSE | |
| 00:57:04 | 4355.0 | 1 | O | 4355.0 | 4356.0 | Sell | 79,511 | 1426 | LSE | |
| 00:56:57 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 79,510 | 1425 | LSE | |
| 00:56:55 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 79,402 | 1424 | LSE | |
| 00:56:48 | 4357.0 | 108 | AT | 4357.0 | 4360.0 | Sell | 79,294 | 1423 | LSE | |
| 00:56:30 | 4360.0 | 1 | O | 4358.0 | 4360.0 | Buy | 79,186 | 1422 | LSE | |
| 00:56:07 | 4360.0 | 2 | O | 4357.0 | 4359.0 | Buy | 79,185 | 1421 | LSE | |
| 00:55:53 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 79,183 | 1420 | LSE | |
| 00:55:48 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 79,075 | 1419 | LSE | |
| 00:55:45 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 78,967 | 1418 | LSE | |
| 00:55:45 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 78,859 | 1417 | LSE | |
| 00:55:45 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 78,751 | 1416 | LSE | |
| 00:55:42 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 78,643 | 1415 | LSE | |
| 00:55:40 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 78,535 | 1414 | LSE | |
| 00:55:39 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 78,427 | 1413 | LSE | |
| 00:55:39 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 78,319 | 1412 | LSE | |
| 00:55:36 | 4356.0 | 108 | AT | 4356.0 | 4359.0 | Sell | 78,211 | 1411 | LSE | |
| 00:55:33 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 78,103 | 1410 | LSE | |
| 00:55:32 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 77,995 | 1409 | LSE | |
| 00:55:31 | 4357.0 | 44 | AT | 4355.0 | 4357.0 | Buy | 77,887 | 1408 | LSE | |
| 00:55:25 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 77,843 | 1407 | LSE | |
| 00:55:23 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 77,735 | 1406 | LSE | |
| 00:55:23 | 4357.0 | 1 | O | 4355.0 | 4357.0 | Buy | 77,627 | 1405 | LSE | |
| 00:55:23 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 77,626 | 1404 | LSE | |
| 00:55:23 | 4356.0 | 108 | AT | 4355.0 | 4356.0 | Buy | 77,518 | 1403 | LSE | |
| 00:55:21 | 4359.0 | 1 | O | 4355.0 | 4357.0 | Buy | 77,410 | 1402 | LSE | |
| 00:55:20 | 4357.0 | 108 | AT | 4355.0 | 4357.0 | Buy | 77,409 | 1401 | LSE |
