Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:26 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,682 | 101 | LSE | |
| 17:03:26 | 4322.0 | 2 | O | 4321.0 | 4323.0 | 1,680 | 100 | LSE | ||
| 17:03:25 | 4325.0 | 6 | O | 4321.0 | 4323.0 | Buy | 1,678 | 99 | LSE | |
| 17:03:25 | 4322.0 | 7 | O | 4321.0 | 4323.0 | 1,672 | 98 | LSE | ||
| 17:03:25 | 4325.0 | 11 | O | 4321.0 | 4323.0 | Buy | 1,665 | 97 | LSE | |
| 17:03:24 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,654 | 96 | LSE | |
| 17:03:24 | 4322.0 | 1 | O | 4321.0 | 4323.0 | 1,653 | 95 | LSE | ||
| 17:03:24 | 4322.0 | 2 | O | 4321.0 | 4323.0 | 1,652 | 94 | LSE | ||
| 17:03:24 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,650 | 93 | LSE | |
| 17:03:24 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,649 | 92 | LSE | |
| 17:03:24 | 4322.0 | 13 | O | 4321.0 | 4323.0 | 1,648 | 91 | LSE | ||
| 17:03:24 | 4325.0 | 26 | O | 4321.0 | 4323.0 | Buy | 1,635 | 90 | LSE | |
| 17:03:24 | 4322.0 | 16 | O | 4321.0 | 4323.0 | 1,609 | 89 | LSE | ||
| 17:03:23 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,593 | 88 | LSE | |
| 17:03:23 | 4325.0 | 22 | O | 4321.0 | 4323.0 | Buy | 1,592 | 87 | LSE | |
| 17:03:23 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 1,570 | 86 | LSE | |
| 17:03:23 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,566 | 85 | LSE | |
| 17:03:23 | 4325.0 | 5 | O | 4321.0 | 4323.0 | Buy | 1,565 | 84 | LSE | |
| 17:03:23 | 4322.0 | 48 | O | 4321.0 | 4323.0 | 1,560 | 83 | LSE | ||
| 17:03:23 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,512 | 82 | LSE | |
| 17:03:23 | 4322.0 | 2 | O | 4321.0 | 4323.0 | 1,510 | 81 | LSE | ||
| 17:03:22 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 1,508 | 80 | LSE | |
| 17:03:22 | 4322.0 | 4 | O | 4321.0 | 4323.0 | 1,505 | 79 | LSE | ||
| 17:03:22 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,501 | 78 | LSE | |
| 17:03:22 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,499 | 77 | LSE | |
| 17:03:21 | 4322.0 | 5 | O | 4321.0 | 4323.0 | 1,498 | 76 | LSE | ||
| 17:03:21 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 1,493 | 75 | LSE | |
| 17:03:21 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,490 | 74 | LSE | |
| 17:03:21 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,489 | 73 | LSE | |
| 17:03:21 | 4322.0 | 6 | O | 4321.0 | 4323.0 | 1,487 | 72 | LSE | ||
| 17:03:21 | 4322.0 | 1 | O | 4321.0 | 4323.0 | 1,481 | 71 | LSE | ||
| 17:03:21 | 4325.0 | 47 | O | 4321.0 | 4323.0 | Buy | 1,480 | 70 | LSE | |
| 17:03:21 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,433 | 69 | LSE | |
| 17:03:21 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,432 | 68 | LSE | |
| 17:03:21 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,430 | 67 | LSE | |
| 17:03:20 | 4322.0 | 1 | O | 4321.0 | 4323.0 | 1,429 | 66 | LSE | ||
| 17:03:20 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,428 | 65 | LSE | |
| 17:03:20 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 1,427 | 64 | LSE | |
| 17:03:20 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,424 | 63 | LSE | |
| 17:03:20 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,423 | 62 | LSE | |
| 17:03:20 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,422 | 61 | LSE | |
| 17:03:20 | 4325.0 | 1 | O | 4321.0 | 4323.0 | Buy | 1,421 | 60 | LSE | |
| 17:03:20 | 4322.0 | 3 | O | 4321.0 | 4323.0 | 1,420 | 59 | LSE | ||
| 17:03:20 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 1,417 | 58 | LSE | |
| 17:03:20 | 4325.0 | 2 | O | 4321.0 | 4323.0 | Buy | 1,413 | 57 | LSE | |
| 17:03:20 | 4325.0 | 14 | O | 4321.0 | 4323.0 | Buy | 1,411 | 56 | LSE | |
| 17:03:20 | 4322.0 | 1 | O | 4321.0 | 4323.0 | 1,397 | 55 | LSE | ||
| 17:03:20 | 4325.0 | 3 | O | 4321.0 | 4323.0 | Buy | 1,396 | 54 | LSE | |
| 17:03:19 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 1,393 | 53 | LSE | |
| 17:03:19 | 4322.0 | 1 | O | 4321.0 | 4323.0 | 1,389 | 52 | LSE | ||
| 17:03:19 | 4325.0 | 4 | O | 4321.0 | 4323.0 | Buy | 1,388 | 51 | LSE |
