Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:13 | 4355.0 | 108 | AT | 4355.0 | 4356.0 | Sell | 90,401 | 1551 | LSE | |
| 01:16:13 | 4355.0 | 108 | AT | 4355.0 | 4356.0 | Sell | 90,293 | 1550 | LSE | |
| 01:16:13 | 4355.0 | 108 | AT | 4355.0 | 4356.0 | Sell | 90,185 | 1549 | LSE | |
| 01:15:55 | 4357.0 | 108 | AT | 4357.0 | 4358.0 | Sell | 90,077 | 1548 | LSE | |
| 01:15:54 | 4357.0 | 108 | AT | 4357.0 | 4358.0 | Sell | 89,969 | 1547 | LSE | |
| 01:15:52 | 4357.0 | 108 | AT | 4357.0 | 4358.0 | Sell | 89,861 | 1546 | LSE | |
| 01:15:44 | 4358.0 | 108 | AT | 4358.0 | 4359.0 | Sell | 89,753 | 1545 | LSE | |
| 01:15:43 | 4358.0 | 108 | AT | 4358.0 | 4359.0 | Sell | 89,645 | 1544 | LSE | |
| 01:15:43 | 4358.0 | 108 | AT | 4358.0 | 4359.0 | Sell | 89,537 | 1543 | LSE | |
| 01:15:43 | 4359.0 | 2 | O | 4357.0 | 4359.0 | Buy | 89,429 | 1542 | LSE | |
| 01:15:41 | 4358.0 | 108 | AT | 4358.0 | 4359.0 | Sell | 89,427 | 1541 | LSE | |
| 01:15:41 | 4358.0 | 108 | AT | 4358.0 | 4359.0 | Sell | 89,319 | 1540 | LSE | |
| 01:15:40 | 4358.0 | 108 | AT | 4358.0 | 4359.0 | Sell | 89,211 | 1539 | LSE | |
| 01:15:35 | 4358.0 | 108 | AT | 4358.0 | 4359.0 | Sell | 89,103 | 1538 | LSE | |
| 01:15:33 | 4358.0 | 108 | AT | 4358.0 | 4359.0 | Sell | 88,995 | 1537 | LSE | |
| 01:15:27 | 4358.0 | 108 | AT | 4357.0 | 4358.0 | Buy | 88,887 | 1536 | LSE | |
| 01:15:27 | 4358.0 | 108 | AT | 4355.0 | 4358.0 | Buy | 88,779 | 1535 | LSE | |
| 01:15:25 | 4359.0 | 2 | O | 4357.0 | 4358.0 | Buy | 88,671 | 1534 | LSE | |
| 01:15:21 | 4357.0 | 108 | AT | 4357.0 | 4358.0 | Sell | 88,669 | 1533 | LSE | |
| 01:15:17 | 4358.0 | 1 | O | 4356.0 | 4358.0 | Buy | 88,561 | 1532 | LSE | |
| 01:15:17 | 4356.0 | 46 | O | 4356.0 | 4358.0 | Sell | 88,560 | 1531 | LSE | |
| 01:14:11 | 4358.0 | 2 | O | 4356.0 | 4358.0 | Buy | 88,514 | 1530 | LSE | |
| 01:13:20 | 4359.0 | 11 | O | 4357.0 | 4359.0 | Buy | 88,512 | 1529 | LSE | |
| 01:13:20 | 4358.0 | 108 | AT | 4358.0 | 4359.0 | Sell | 88,501 | 1528 | LSE | |
| 01:13:16 | 4359.0 | 103 | AT | 4357.0 | 4359.0 | Buy | 88,393 | 1527 | LSE | |
| 01:13:06 | 4358.0 | 2 | O | 4357.0 | 4359.0 | 88,290 | 1526 | LSE | ||
| 01:12:53 | 4357.0 | 4 | O | 4357.0 | 4359.0 | Sell | 88,288 | 1525 | LSE | |
| 01:12:53 | 4357.0 | 1 | O | 4357.0 | 4359.0 | Sell | 88,284 | 1524 | LSE | |
| 01:12:42 | 4357.0 | 108 | AT | 4357.0 | 4359.0 | Sell | 88,283 | 1523 | LSE | |
| 01:12:30 | 4359.0 | 108 | AT | 4359.0 | 4360.0 | Sell | 88,175 | 1522 | LSE | |
| 01:12:30 | 4359.0 | 108 | AT | 4359.0 | 4360.0 | Sell | 88,067 | 1521 | LSE | |
| 01:12:29 | 4359.0 | 108 | AT | 4359.0 | 4360.0 | Sell | 87,959 | 1520 | LSE | |
| 01:12:29 | 4359.0 | 108 | AT | 4359.0 | 4361.0 | Sell | 87,851 | 1519 | LSE | |
| 01:12:19 | 4360.0 | 108 | AT | 4360.0 | 4361.0 | Sell | 87,743 | 1518 | LSE | |
| 01:12:11 | 4360.0 | 108 | AT | 4360.0 | 4361.0 | Sell | 87,635 | 1517 | LSE | |
| 01:11:21 | 4363.0 | 4 | O | 4361.0 | 4363.0 | Buy | 87,527 | 1516 | LSE | |
| 01:11:11 | 4360.0 | 892 | AT | 4360.0 | 4363.0 | Sell | 87,523 | 1515 | LSE | |
| 01:11:11 | 4361.0 | 108 | AT | 4361.0 | 4363.0 | Sell | 86,631 | 1514 | LSE | |
| 01:11:06 | 4361.0 | 8 | O | 4361.0 | 4363.0 | Sell | 86,523 | 1513 | LSE | |
| 01:10:38 | 4359.0 | 3 | O | 4361.0 | 4363.0 | Sell | 86,515 | 1512 | LSE | |
| 01:09:44 | 4358.0 | 2 | O | 4358.0 | 4360.0 | Sell | 86,512 | 1511 | LSE | |
| 01:09:44 | 4360.0 | 2 | O | 4358.0 | 4360.0 | Buy | 86,510 | 1510 | LSE | |
| 01:09:44 | 4360.0 | 2 | O | 4358.0 | 4360.0 | Buy | 86,508 | 1509 | LSE | |
| 01:09:44 | 4360.0 | 1 | AT | 4358.0 | 4360.0 | Buy | 86,506 | 1508 | LSE | |
| 01:09:08 | 4360.0 | 108 | AT | 4358.0 | 4360.0 | Buy | 86,505 | 1507 | LSE | |
| 01:08:54 | 4359.0 | 108 | AT | 4357.0 | 4359.0 | Buy | 86,397 | 1506 | LSE | |
| 01:08:53 | 4362.0 | 43 | O | 4358.0 | 4360.0 | Buy | 86,289 | 1505 | LSE | |
| 01:08:53 | 4357.0 | 23 | O | 4358.0 | 4360.0 | Sell | 86,246 | 1504 | LSE | |
| 01:08:52 | 4359.0 | 108 | AT | 4357.0 | 4359.0 | Buy | 86,223 | 1503 | LSE | |
| 01:08:19 | 4359.0 | 108 | AT | 4358.0 | 4359.0 | Buy | 86,115 | 1502 | LSE | |
| 01:08:13 | 4359.0 | 108 | AT | 4358.0 | 4359.0 | Buy | 86,007 | 1501 | LSE |
