The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,271.50

6.50

( 0.51% )

업데이트: 17:03:40

무역 351 - 301 (17:49-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:55	1314.5	150	AT	1314.0	1314.5	Buy		89,141	351	LSE
17:49:55	1314.5	73	AT	1314.0	1314.5	Buy		88,991	350	LSE
17:49:55	1314.5	410	AT	1314.0	1314.5	Buy		88,918	349	LSE
17:49:55	1314.5	453	AT	1314.0	1314.5	Buy		88,508	348	LSE
17:49:55	1314.5	100	AT	1314.0	1314.5	Buy		88,055	347	LSE
17:49:45	1315.0	787	O	1314.0	1315.0	Buy		87,955	346	LSE
17:49:45	1314.5	97	AT	1314.5	1315.0	Sell		87,168	345	LSE
17:49:45	1315.0	13	AT	1314.5	1315.0	Buy		87,071	344	LSE
17:49:45	1315.0	181	AT	1314.5	1315.0	Buy		87,058	343	LSE
17:49:45	1314.5	32	AT	1314.5	1315.0	Sell		86,877	342	LSE
17:49:45	1314.5	54	AT	1314.5	1315.0	Sell		86,845	341	LSE
17:49:45	1314.5	3216	AT	1314.5	1315.0	Sell		86,791	340	LSE
17:49:44	1314.5	394	AT	1314.0	1314.5	Buy		83,575	339	LSE
17:49:44	1314.5	49	AT	1314.0	1314.5	Buy		83,181	338	LSE
17:49:44	1314.0	479	AT	1313.5	1314.0	Buy		83,132	337	LSE
17:49:44	1314.0	74	AT	1313.5	1314.0	Buy		82,653	336	LSE
17:49:44	1314.0	116	AT	1313.5	1314.0	Buy		82,579	335	LSE
17:49:44	1314.0	278	AT	1313.5	1314.0	Buy		82,463	334	LSE
17:49:33	1313.5	29	O	1313.5	1314.0	Sell		82,185	333	LSE
17:49:00	1313.5	74	AT	1313.0	1313.5	Buy		82,156	332	LSE
17:48:54	1313.5	596	AT	1313.5	1314.0	Sell		82,082	331	LSE
17:48:54	1313.5	601	AT	1313.5	1314.0	Sell		81,486	330	LSE
17:48:54	1313.5	187	AT	1313.5	1314.0	Sell		80,885	329	LSE
17:47:44	1314.0	30	AT	1314.0	1314.5	Sell		80,698	328	LSE
17:47:44	1314.0	443	AT	1313.5	1314.0	Buy		80,668	327	LSE
17:47:44	1314.0	40	AT	1313.5	1314.0	Buy		80,225	326	LSE
17:47:44	1314.0	69	AT	1313.5	1314.0	Buy		80,185	325	LSE
17:47:44	1313.5	47	AT	1313.0	1313.5	Buy		80,116	324	LSE
17:47:44	1313.5	116	AT	1313.0	1313.5	Buy		80,069	323	LSE
17:47:44	1313.5	107	AT	1313.0	1313.5	Buy		79,953	322	LSE
17:47:44	1313.5	456	AT	1313.0	1313.5	Buy		79,846	321	LSE
17:47:44	1313.5	490	AT	1313.0	1313.5	Buy		79,390	320	LSE
17:46:55	1313.0	779	O	1313.0	1313.5	Sell		78,900	319	LSE
17:46:55	1313.0	69	AT	1312.5	1313.0	Buy		78,121	318	LSE
17:46:55	1313.0	243	AT	1312.5	1313.0	Buy		78,052	317	LSE
17:46:55	1313.0	33	AT	1312.5	1313.0	Buy		77,809	316	LSE
17:46:55	1313.0	81	AT	1312.5	1313.0	Buy		77,776	315	LSE
17:45:31	1313.0	654	AT	1313.0	1313.5	Sell		77,695	314	LSE
17:45:31	1313.0	227	AT	1313.0	1313.5	Sell		77,041	313	LSE
17:45:10	1313.0	140	AT	1313.0	1313.5	Sell		76,814	312	LSE
17:45:10	1313.0	221	AT	1313.0	1313.5	Sell		76,674	311	LSE
17:45:10	1313.0	117	AT	1312.5	1313.0	Buy		76,453	310	LSE
17:45:10	1313.0	73	AT	1312.5	1313.0	Buy		76,336	309	LSE
17:45:10	1313.0	61	AT	1312.5	1313.0	Buy		76,263	308	LSE
17:45:10	1313.0	570	AT	1312.5	1313.0	Buy		76,202	307	LSE
17:44:20	1312.5	94	AT	1312.0	1312.5	Buy		75,632	306	LSE
17:44:13	1313.0	180	AT	1312.0	1313.0	Buy		75,538	305	LSE
17:44:05	1312.5	400	AT	1312.5	1313.0	Sell		75,358	304	LSE
17:44:03	1312.5	117	AT	1312.0	1312.5	Buy		74,958	303	LSE
17:44:03	1312.5	938	AT	1312.0	1312.5	Buy		74,841	302	LSE
17:44:03	1312.5	79	AT	1312.0	1312.5	Buy		73,903	301	LSE

American Airlines

Clean Invest Africa

Rumo Malha Norte PNB

LyondellBasell Industrie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관