The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 1851 - 1801 (23:21-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:21:26	1310.5	98	AT	1310.0	1310.5	Buy		502,047	1851	LSE
23:20:25	1310.0	6	AT	1310.0	1310.5	Sell		501,949	1850	LSE
23:20:25	1310.0	48	AT	1310.0	1310.5	Sell		501,943	1849	LSE
23:19:52	1310.5	269	AT	1310.5	1311.0	Sell		501,895	1848	LSE
23:19:52	1310.5	210	AT	1310.0	1310.5	Buy		501,626	1847	LSE
23:19:52	1310.5	230	AT	1310.0	1310.5	Buy		501,416	1846	LSE
23:19:52	1310.5	280	AT	1310.0	1310.5	Buy		501,186	1845	LSE
23:19:52	1310.5	233	AT	1310.5	1311.0	Sell		500,906	1844	LSE
23:19:16	1310.5	211	AT	1310.5	1311.0	Sell		500,673	1843	LSE
23:18:00	1310.5	209	AT	1310.0	1310.5	Buy		500,462	1842	LSE
23:18:00	1310.5	14	AT	1310.0	1310.5	Buy		500,253	1841	LSE
23:18:00	1310.5	106	AT	1310.0	1310.5	Buy		500,239	1840	LSE
23:18:00	1310.5	89	AT	1310.0	1310.5	Buy		500,133	1839	LSE
23:18:00	1310.5	180	AT	1310.0	1310.5	Buy		500,044	1838	LSE
23:18:00	1310.5	115	AT	1310.0	1310.5	Buy		499,864	1837	LSE
23:18:00	1310.5	54	AT	1310.0	1310.5	Buy		499,749	1836	LSE
23:18:00	1310.5	84	AT	1310.0	1310.5	Buy		499,695	1835	LSE
23:17:08	1310.5	124	AT	1310.5	1311.0	Sell		499,611	1834	LSE
23:17:07	1310.5	120	AT	1310.5	1311.0	Sell		499,487	1833	LSE
23:16:59	1310.5	340	AT	1310.0	1310.5	Buy		499,367	1832	LSE
23:16:59	1310.5	330	AT	1310.0	1310.5	Buy		499,027	1831	LSE
23:16:59	1310.5	58	AT	1310.5	1311.0	Sell		498,697	1830	LSE
23:16:59	1310.5	58	AT	1310.5	1311.0	Sell		498,639	1829	LSE
23:15:05	1311.0	90	AT	1310.5	1311.0	Buy		498,581	1828	LSE
23:15:04	1311.0	23	O	1310.5	1311.0	Buy		498,491	1827	LSE
23:15:04	1311.0	297	AT	1311.0	1311.5	Sell		498,468	1826	LSE
23:15:04	1311.0	6	AT	1311.0	1311.5	Sell		498,171	1825	LSE
23:15:04	1311.0	11	AT	1311.0	1311.5	Sell		498,165	1824	LSE
23:15:04	1311.0	148	AT	1311.0	1311.5	Sell		498,154	1823	LSE
23:14:58	1311.0	56	O	1311.0	1311.5	Sell		498,006	1822	LSE
23:14:57	1311.152	670	O	1311.0	1311.5	Sell		497,950	1821	LSE
23:14:02	1311.0	138	AT	1311.0	1311.5	Sell		497,280	1820	LSE
23:12:57	1311.0	24	O	1311.0	1311.5	Sell		497,142	1819	LSE
23:12:55	1311.0	136	AT	1311.0	1311.5	Sell		497,118	1818	LSE
23:12:28	1311.0	100	AT	1311.0	1311.5	Sell		496,982	1817	LSE
23:12:28	1311.0	146	AT	1311.0	1311.5	Sell		496,882	1816	LSE
23:12:28	1311.0	400	AT	1311.0	1311.5	Sell		496,736	1815	LSE
23:12:05	1311.001	3	O	1311.0	1311.5	Sell		496,336	1814	LSE
23:11:51	1311.0	267	O	1311.0	1311.5	Sell		496,333	1813	LSE
23:11:27	1311.0	47	AT	1310.5	1311.0	Buy		496,066	1812	LSE
23:11:27	1311.0	102	AT	1310.5	1311.0	Buy		496,019	1811	LSE
23:11:20	1310.852	303	O	1310.5	1311.0	Buy		495,917	1810	LSE
23:10:50	1310.652	350	O	1310.5	1311.0	Sell		495,614	1809	LSE
23:10:46	1310.5	345	O	1310.5	1311.0	Sell		495,264	1808	LSE
23:10:28	1311.0	150	AT	1310.5	1311.0	Buy		494,919	1807	LSE
23:10:28	1311.0	96	AT	1310.5	1311.0	Buy		494,769	1806	LSE
23:10:05	1310.5	307	O	1310.5	1311.0	Sell		494,673	1805	LSE
23:09:41	1311.0	62	AT	1311.0	1311.5	Sell		494,366	1804	LSE
23:09:41	1311.0	62	AT	1311.0	1311.5	Sell		494,304	1803	LSE
23:09:41	1311.0	48	AT	1311.0	1311.5	Sell		494,242	1802	LSE
23:09:04	1311.0	314	O	1311.0	1311.5	Sell		494,194	1801	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관