The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 19:00:10

무역 3051 - 3001 (01:27-01:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:27:45	1305.5	145	AT	1305.0	1305.5	Buy		969,375	3051	LSE
01:27:45	1305.5	330	AT	1305.0	1305.5	Buy		969,230	3050	LSE
01:27:45	1305.5	255	AT	1305.0	1305.5	Buy		968,900	3049	LSE
01:27:45	1305.5	491	AT	1305.0	1305.5	Buy		968,645	3048	LSE
01:27:45	1305.5	699	AT	1305.0	1305.5	Buy		968,154	3047	LSE
01:27:41	1305.5	881	AT	1305.0	1305.5	Buy		967,455	3046	LSE
01:27:41	1305.5	193	AT	1305.0	1305.5	Buy		966,574	3045	LSE
01:27:41	1305.5	262	AT	1305.0	1305.5	Buy		966,381	3044	LSE
01:27:41	1305.5	59	AT	1305.0	1305.5	Buy		966,119	3043	LSE
01:27:41	1305.5	81	O	1305.0	1305.5	Buy		966,060	3042	LSE
01:27:40	1305.0	262	AT	1304.5	1305.0	Buy		965,979	3041	LSE
01:27:40	1305.0	262	AT	1304.5	1305.0	Buy		965,717	3040	LSE
01:27:40	1305.0	262	AT	1304.5	1305.0	Buy		965,455	3039	LSE
01:27:40	1305.0	262	AT	1304.5	1305.0	Buy		965,193	3038	LSE
01:27:40	1305.0	262	AT	1304.5	1305.0	Buy		964,931	3037	LSE
01:27:40	1305.0	262	AT	1304.5	1305.0	Buy		964,669	3036	LSE
01:27:40	1305.0	496	AT	1304.5	1305.0	Buy		964,407	3035	LSE
01:27:40	1305.0	241	AT	1304.5	1305.0	Buy		963,911	3034	LSE
01:27:40	1305.0	450	AT	1304.5	1305.0	Buy		963,670	3033	LSE
01:27:40	1305.0	184	AT	1304.5	1305.0	Buy		963,220	3032	LSE
01:27:40	1305.0	461	AT	1304.5	1305.0	Buy		963,036	3031	LSE
01:27:09	1305.0	241	AT	1304.5	1305.0	Buy		962,575	3030	LSE
01:27:09	1305.0	450	AT	1304.5	1305.0	Buy		962,334	3029	LSE
01:27:08	1305.0	117	AT	1304.5	1305.0	Buy		961,884	3028	LSE
01:26:40	1305.0	126	AT	1304.5	1305.0	Buy		961,767	3027	LSE
01:26:40	1305.0	457	AT	1304.5	1305.0	Buy		961,641	3026	LSE
01:26:40	1305.0	1203	AT	1304.5	1305.0	Buy		961,184	3025	LSE
01:26:39	1304.5	30	AT	1304.5	1305.0	Sell		959,981	3024	LSE
01:26:39	1305.0	319	AT	1304.5	1305.0	Buy		959,951	3023	LSE
01:26:39	1305.0	19214	AT	1304.5	1305.0	Buy		959,632	3022	LSE
01:26:39	1305.0	431	AT	1304.5	1305.0	Buy		940,418	3021	LSE
01:26:39	1305.0	156	AT	1305.0	1305.5	Sell		939,987	3020	LSE
01:26:39	1305.0	154	AT	1305.0	1305.5	Sell		939,831	3019	LSE
01:26:39	1305.0	350	AT	1305.0	1305.5	Sell		939,677	3018	LSE
01:26:39	1305.0	34	AT	1305.0	1305.5	Sell		939,327	3017	LSE
01:26:39	1305.0	347	AT	1305.0	1306.0	Sell		939,293	3016	LSE
01:26:39	1305.0	226	AT	1305.0	1306.0	Sell		938,946	3015	LSE
01:26:39	1305.0	140	AT	1305.0	1306.0	Sell		938,720	3014	LSE
01:26:39	1305.0	130	AT	1305.0	1306.0	Sell		938,580	3013	LSE
01:26:39	1305.0	146	AT	1305.0	1306.0	Sell		938,450	3012	LSE
01:26:39	1305.0	134	AT	1305.0	1306.0	Sell		938,304	3011	LSE
01:26:39	1305.0	1084	AT	1305.0	1306.0	Sell		938,170	3010	LSE
01:26:39	1305.0	248	AT	1305.0	1306.0	Sell		937,086	3009	LSE
01:26:34	1305.5	976	AT	1305.5	1306.0	Sell		936,838	3008	LSE
01:26:34	1305.5	124	AT	1305.5	1306.0	Sell		935,862	3007	LSE
01:26:34	1305.5	359	AT	1305.5	1306.0	Sell		935,738	3006	LSE
01:26:34	1305.5	216	AT	1305.5	1306.0	Sell		935,379	3005	LSE
01:26:34	1305.5	131	AT	1305.5	1306.5	Sell		935,163	3004	LSE
01:26:34	1305.5	154	AT	1305.5	1306.5	Sell		935,032	3003	LSE
01:26:34	1305.5	143	AT	1305.5	1306.5	Sell		934,878	3002	LSE
01:26:34	1305.5	555	AT	1305.5	1306.5	Sell		934,735	3001	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관