The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,265.00

0.00

(0.00%)

마감 03 3월 1:30AM

무역 401 - 351 (17:55-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:55:19	1314.0	131	AT	1313.5	1314.0	Buy		102,968	401	LSE
17:55:19	1314.0	323	AT	1313.5	1314.0	Buy		102,837	400	LSE
17:55:19	1314.0	90	AT	1313.5	1314.0	Buy		102,514	399	LSE
17:53:20	1314.0	699	AT	1314.0	1314.5	Sell		102,424	398	LSE
17:53:20	1314.0	1100	AT	1314.0	1314.5	Sell		101,725	397	LSE
17:53:20	1314.0	1100	AT	1314.0	1314.5	Sell		100,625	396	LSE
17:53:20	1314.0	241	AT	1314.0	1314.5	Sell		99,525	395	LSE
17:53:20	1314.0	443	AT	1314.0	1314.5	Sell		99,284	394	LSE
17:52:36	1314.5	461	AT	1314.5	1315.0	Sell		98,841	393	LSE
17:52:36	1314.5	608	AT	1314.5	1315.0	Sell		98,380	392	LSE
17:52:26	1315.0	254	AT	1315.0	1315.5	Sell		97,772	391	LSE
17:52:26	1315.0	254	AT	1315.0	1315.5	Sell		97,518	390	LSE
17:52:26	1315.0	50	AT	1315.0	1315.5	Sell		97,264	389	LSE
17:52:26	1315.0	810	AT	1315.0	1315.5	Sell		97,214	388	LSE
17:52:26	1315.0	290	AT	1315.0	1315.5	Sell		96,404	387	LSE
17:52:11	1315.0	363	AT	1314.5	1315.0	Buy		96,114	386	LSE
17:52:11	1315.0	48	AT	1314.5	1315.0	Buy		95,751	385	LSE
17:52:08	1315.0	315	AT	1314.5	1315.0	Buy		95,703	384	LSE
17:52:06	1315.0	25	AT	1314.5	1315.0	Buy		95,388	383	LSE
17:52:06	1315.0	91	AT	1314.5	1315.0	Buy		95,363	382	LSE
17:52:06	1315.0	132	AT	1314.5	1315.0	Buy		95,272	381	LSE
17:52:06	1315.0	265	AT	1314.5	1315.0	Buy		95,140	380	LSE
17:51:51	1315.0	13	AT	1314.5	1315.0	Buy		94,875	379	LSE
17:51:51	1315.0	128	AT	1315.0	1315.5	Sell		94,862	378	LSE
17:51:51	1315.0	278	AT	1314.5	1315.0	Buy		94,734	377	LSE
17:51:51	1315.0	238	AT	1314.5	1315.0	Buy		94,456	376	LSE
17:51:41	1315.0	92	AT	1314.5	1315.0	Buy		94,218	375	LSE
17:51:41	1315.0	98	AT	1314.5	1315.0	Buy		94,126	374	LSE
17:51:41	1315.0	82	AT	1314.5	1315.0	Buy		94,028	373	LSE
17:51:41	1315.0	173	AT	1314.5	1315.0	Buy		93,946	372	LSE
17:51:39	1315.0	139	O	1314.0	1315.0	Buy		93,773	371	LSE
17:51:39	1314.5	570	AT	1314.0	1314.5	Buy		93,634	370	LSE
17:51:39	1314.5	131	AT	1314.0	1314.5	Buy		93,064	369	LSE
17:50:03	1314.0	515	O	1314.0	1314.5	Sell		92,933	368	LSE
17:49:58	1314.5	359	AT	1314.5	1315.0	Sell		92,418	367	LSE
17:49:58	1314.5	13	AT	1314.5	1315.0	Sell		92,059	366	LSE
17:49:58	1314.5	390	AT	1314.5	1315.0	Sell		92,046	365	LSE
17:49:57	1315.0	181	AT	1315.0	1316.0	Sell		91,656	364	LSE
17:49:57	1315.0	534	AT	1315.0	1316.0	Sell		91,475	363	LSE
17:49:57	1315.0	104	AT	1314.0	1315.0	Buy		90,941	362	LSE
17:49:57	1315.0	93	AT	1314.0	1315.0	Buy		90,837	361	LSE
17:49:57	1315.0	191	AT	1314.0	1315.0	Buy		90,744	360	LSE
17:49:57	1315.0	62	AT	1314.0	1315.0	Buy		90,553	359	LSE
17:49:57	1315.0	83	AT	1314.0	1315.0	Buy		90,491	358	LSE
17:49:57	1315.0	151	AT	1314.0	1315.0	Buy		90,408	357	LSE
17:49:57	1315.0	216	AT	1314.0	1315.0	Buy		90,257	356	LSE
17:49:55	1314.5	69	AT	1314.5	1315.0	Sell		90,041	355	LSE
17:49:55	1314.5	340	AT	1314.5	1315.0	Sell		89,972	354	LSE
17:49:55	1314.5	360	AT	1314.5	1315.0	Sell		89,632	353	LSE
17:49:55	1314.5	131	AT	1314.0	1314.5	Buy		89,272	352	LSE
17:49:55	1314.5	150	AT	1314.0	1314.5	Buy		89,141	351	LSE

Isa Energia Brasil PN

TakeTwo Interactive Soft...

Brandes Global Equity Fu...

Maua Capital Real Estate...

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관