The Sage (SGE) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.50

25.00

( 2.14% )

업데이트: 18:55:28

무역 2901 - 2851 (01:24-01:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:58	1304.5	1	O	1304.0	1304.5	Buy		864,012	2901	LSE
01:24:50	1304.5	315	AT	1304.0	1304.5	Buy		864,011	2900	LSE
01:24:50	1304.5	235	AT	1304.5	1305.0	Sell		863,696	2899	LSE
01:24:50	1304.5	300	AT	1304.5	1305.0	Sell		863,461	2898	LSE
01:24:50	1304.5	315	AT	1304.0	1304.5	Buy		863,161	2897	LSE
01:24:50	1304.5	635	AT	1304.0	1304.5	Buy		862,846	2896	LSE
01:24:50	1304.5	135	AT	1304.0	1304.5	Buy		862,211	2895	LSE
01:24:50	1304.5	147	AT	1304.0	1304.5	Buy		862,076	2894	LSE
01:24:50	1304.5	229	AT	1304.0	1304.5	Buy		861,929	2893	LSE
01:24:50	1304.5	315	AT	1304.0	1304.5	Buy		861,700	2892	LSE
01:24:50	1304.5	635	AT	1304.0	1304.5	Buy		861,385	2891	LSE
01:24:50	1304.5	235	AT	1304.0	1304.5	Buy		860,750	2890	LSE
01:24:47	1304.5	360	AT	1304.5	1305.0	Sell		860,515	2889	LSE
01:24:47	1304.5	280	AT	1304.0	1304.5	Buy		860,155	2888	LSE
01:24:47	1304.5	315	AT	1304.0	1304.5	Buy		859,875	2887	LSE
01:24:45	1304.5	305	AT	1304.0	1304.5	Buy		859,560	2886	LSE
01:24:45	1304.5	330	AT	1304.0	1304.5	Buy		859,255	2885	LSE
01:24:45	1304.5	26	AT	1304.0	1304.5	Buy		858,925	2884	LSE
01:24:45	1304.5	289	AT	1304.0	1304.5	Buy		858,899	2883	LSE
01:24:45	1304.5	67	AT	1304.0	1304.5	Buy		858,610	2882	LSE
01:24:45	1304.5	340	AT	1304.0	1304.5	Buy		858,543	2881	LSE
01:24:45	1304.5	228	AT	1304.0	1304.5	Buy		858,203	2880	LSE
01:24:45	1304.5	77	AT	1304.0	1304.5	Buy		857,975	2879	LSE
01:24:45	1304.5	228	AT	1304.0	1304.5	Buy		857,898	2878	LSE
01:24:45	1305.0	221	AT	1304.0	1305.0	Buy		857,670	2877	LSE
01:24:45	1305.0	330	AT	1304.0	1305.0	Buy		857,449	2876	LSE
01:24:45	1305.0	308	AT	1304.0	1305.0	Buy		857,119	2875	LSE
01:24:45	1305.0	155	AT	1304.0	1305.0	Buy		856,811	2874	LSE
01:24:45	1305.0	157	AT	1304.0	1305.0	Buy		856,656	2873	LSE
01:24:45	1304.5	305	AT	1304.0	1304.5	Buy		856,499	2872	LSE
01:24:42	1304.5	131	AT	1304.0	1304.5	Buy		856,194	2871	LSE
01:24:37	1304.5	237	AT	1304.0	1304.5	Buy		856,063	2870	LSE
01:24:37	1304.5	854	AT	1304.0	1304.5	Buy		855,826	2869	LSE
01:24:37	1304.5	8	AT	1303.5	1304.5	Buy		854,972	2868	LSE
01:24:37	1304.5	3	AT	1303.5	1304.5	Buy		854,964	2867	LSE
01:24:37	1304.5	320	AT	1303.5	1304.5	Buy		854,961	2866	LSE
01:24:37	1304.5	217	AT	1303.5	1304.5	Buy		854,641	2865	LSE
01:24:37	1304.5	149	AT	1303.5	1304.5	Buy		854,424	2864	LSE
01:24:37	1304.5	131	AT	1303.5	1304.5	Buy		854,275	2863	LSE
01:24:37	1304.5	330	AT	1303.5	1304.5	Buy		854,144	2862	LSE
01:24:37	1304.5	243	AT	1303.5	1304.5	Buy		853,814	2861	LSE
01:24:36	1304.0	333	AT	1303.5	1304.0	Buy		853,571	2860	LSE
01:24:36	1304.0	151	AT	1303.5	1304.0	Buy		853,238	2859	LSE
01:24:36	1304.0	20356	AT	1303.5	1304.0	Buy		853,087	2858	LSE
01:24:36	1304.0	763	AT	1303.5	1304.0	Buy		832,731	2857	LSE
01:24:36	1304.0	534	AT	1304.0	1304.5	Sell		831,968	2856	LSE
01:24:36	1304.0	2126	AT	1304.0	1304.5	Sell		831,434	2855	LSE
01:24:36	1304.0	1221	AT	1304.0	1304.5	Sell		829,308	2854	LSE
01:24:31	1304.5	134	AT	1304.0	1304.5	Buy		828,087	2853	LSE
01:24:31	1304.5	148	AT	1304.0	1304.5	Buy		827,953	2852	LSE
01:24:31	1304.5	705	AT	1304.0	1304.5	Buy		827,805	2851	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관