Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

무역 2851 - 2801 (01:24-01:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:24:31	1304.5	705	AT	1304.0	1304.5	Buy		827,805	2851	LSE
01:24:30	1304.5	90	AT	1304.0	1304.5	Buy		827,100	2850	LSE
01:24:30	1304.5	330	AT	1304.0	1304.5	Buy		827,010	2849	LSE
01:24:30	1304.5	143	AT	1304.0	1304.5	Buy		826,680	2848	LSE
01:24:30	1304.5	67	AT	1304.0	1304.5	Buy		826,537	2847	LSE
01:24:30	1304.5	650	AT	1304.0	1304.5	Buy		826,470	2846	LSE
01:24:25	1304.5	260	AT	1303.5	1304.5	Buy		825,820	2845	LSE
01:24:25	1304.5	246	AT	1303.5	1304.5	Buy		825,560	2844	LSE
01:24:25	1304.5	738	AT	1303.5	1304.5	Buy		825,314	2843	LSE
01:24:25	1304.5	330	AT	1303.5	1304.5	Buy		824,576	2842	LSE
01:24:25	1304.5	136	AT	1303.5	1304.5	Buy		824,246	2841	LSE
01:24:25	1304.0	21	AT	1303.5	1304.0	Buy		824,110	2840	LSE
01:24:25	1304.0	204	AT	1303.5	1304.0	Buy		824,089	2839	LSE
01:24:25	1304.0	417	AT	1303.5	1304.0	Buy		823,885	2838	LSE
01:24:25	1304.0	233	AT	1303.5	1304.0	Buy		823,468	2837	LSE
01:24:23	1303.5	339	AT	1303.5	1304.0	Sell		823,235	2836	LSE
01:24:23	1303.5	69	AT	1303.5	1304.0	Sell		822,896	2835	LSE
01:24:23	1303.5	237	AT	1303.0	1303.5	Buy		822,827	2834	LSE
01:24:23	1303.5	192	AT	1303.0	1303.5	Buy		822,590	2833	LSE
01:24:23	1303.0	266	AT	1302.5	1303.0	Buy		822,398	2832	LSE
01:24:23	1303.0	38	AT	1302.5	1303.0	Buy		822,132	2831	LSE
01:24:23	1303.0	10866	AT	1302.5	1303.0	Buy		822,094	2830	LSE
01:24:23	1303.0	607	AT	1303.0	1304.0	Sell		811,228	2829	LSE
01:24:23	1303.0	38	AT	1303.0	1304.0	Sell		810,621	2828	LSE
01:24:23	1303.0	156	AT	1303.0	1304.0	Sell		810,583	2827	LSE
01:24:23	1303.0	256	AT	1303.0	1304.0	Sell		810,427	2826	LSE
01:24:23	1303.0	120	AT	1303.0	1304.0	Sell		810,171	2825	LSE
01:24:23	1303.0	128	AT	1303.0	1304.0	Sell		810,051	2824	LSE
01:24:23	1303.5	630	AT	1303.5	1304.0	Sell		809,923	2823	LSE
01:24:23	1303.5	490	AT	1303.5	1304.0	Sell		809,293	2822	LSE
01:24:23	1303.5	325	AT	1303.0	1303.5	Buy		808,803	2821	LSE
01:24:23	1303.5	192	AT	1303.0	1303.5	Buy		808,478	2820	LSE
01:24:23	1303.5	137	AT	1303.0	1303.5	Buy		808,286	2819	LSE
01:24:23	1303.5	249	AT	1303.0	1303.5	Buy		808,149	2818	LSE
01:24:23	1303.0	190	AT	1303.0	1304.5	Sell		807,900	2817	LSE
01:24:23	1303.0	382	AT	1303.0	1304.5	Sell		807,710	2816	LSE
01:24:23	1303.0	228	AT	1303.0	1304.5	Sell		807,328	2815	LSE
01:24:23	1303.0	396	AT	1303.0	1304.5	Sell		807,100	2814	LSE
01:24:23	1303.0	250	AT	1303.0	1304.5	Sell		806,704	2813	LSE
01:24:23	1303.0	323	AT	1303.0	1304.5	Sell		806,454	2812	LSE
01:24:23	1303.0	157	AT	1303.0	1304.5	Sell		806,131	2811	LSE
01:24:23	1303.0	135	AT	1303.0	1304.5	Sell		805,974	2810	LSE
01:24:23	1303.0	244	AT	1303.0	1304.5	Sell		805,839	2809	LSE
01:24:23	1303.5	405	AT	1303.5	1304.5	Sell		805,595	2808	LSE
01:24:23	1303.5	382	AT	1303.5	1304.5	Sell		805,190	2807	LSE
01:24:23	1303.5	254	AT	1303.5	1304.5	Sell		804,808	2806	LSE
01:24:23	1303.5	1207	AT	1303.5	1304.5	Sell		804,554	2805	LSE
01:24:23	1303.5	294	AT	1303.5	1304.5	Sell		803,347	2804	LSE
01:24:23	1303.5	607	AT	1303.5	1304.5	Sell		803,053	2803	LSE
01:24:23	1303.5	215	AT	1303.5	1304.5	Sell		802,446	2802	LSE
01:24:23	1303.5	146	AT	1303.5	1304.5	Sell		802,231	2801	LSE

D1000 Varejo Farma Parti...

BR PARTNERS UNT N2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관