The Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,191.00

24.50

( 2.10% )

업데이트: 19:01:02

무역 801 - 751 (19:20-19:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:20:49	1313.0	669	AT	1313.0	1313.5	Sell		227,867	801	LSE
19:20:49	1313.0	431	AT	1313.0	1313.5	Sell		227,198	800	LSE
19:20:49	1313.0	317	AT	1313.0	1313.5	Sell		226,767	799	LSE
19:20:18	1313.0	312	O	1313.0	1313.5	Sell		226,450	798	LSE
19:20:18	1313.5	627	AT	1313.0	1313.5	Buy		226,138	797	LSE
19:20:15	1313.0	1	O	1313.0	1313.5	Sell		225,511	796	LSE
19:20:09	1313.0	2000	O	1313.0	1314.0	Sell		225,510	795	LSE
19:20:09	1313.5	290	AT	1313.5	1314.0	Sell		223,510	794	LSE
19:20:09	1313.5	147	AT	1313.5	1314.0	Sell		223,220	793	LSE
19:20:09	1313.5	143	AT	1313.5	1314.0	Sell		223,073	792	LSE
19:20:09	1313.5	241	AT	1313.5	1314.0	Sell		222,930	791	LSE
19:18:32	1314.0	1061	AT	1313.5	1314.0	Buy		222,689	790	LSE
19:17:45	1314.0	785	AT	1314.0	1314.5	Sell		221,628	789	LSE
19:17:41	1314.0	503	O	1314.0	1314.5	Sell		220,843	788	LSE
19:17:10	1315.0	526	O	1314.5	1315.5			220,340	787	LSE
19:17:10	1315.0	71	AT	1315.0	1315.5	Sell		219,814	786	LSE
19:17:10	1315.0	1349	AT	1315.0	1315.5	Sell		219,743	785	LSE
19:17:10	1315.0	1806	AT	1315.0	1315.5	Sell		218,394	784	LSE
19:17:10	1315.0	700	AT	1315.0	1315.5	Sell		216,588	783	LSE
19:17:10	1315.0	400	AT	1315.0	1315.5	Sell		215,888	782	LSE
19:17:10	1315.5	175	AT	1315.0	1315.5	Buy		215,488	781	LSE
19:17:10	1315.5	181	AT	1315.5	1316.0	Sell		215,313	780	LSE
19:17:10	1315.5	1355	AT	1315.5	1316.0	Sell		215,132	779	LSE
19:17:10	1315.5	115	AT	1315.0	1315.5	Buy		213,777	778	LSE
19:17:10	1315.5	590	AT	1315.0	1315.5	Buy		213,662	777	LSE
19:17:10	1315.5	359	AT	1315.0	1315.5	Buy		213,072	776	LSE
19:17:10	1315.5	340	AT	1315.0	1315.5	Buy		212,713	775	LSE
19:17:10	1315.5	181	AT	1315.0	1315.5	Buy		212,373	774	LSE
19:15:38	1315.0	227	AT	1315.0	1315.5	Sell		212,192	773	LSE
19:14:53	1315.0	19	AT	1315.0	1315.5	Sell		211,965	772	LSE
19:14:53	1315.0	420	AT	1315.0	1315.5	Sell		211,946	771	LSE
19:14:38	1315.0	91	AT	1314.5	1315.0	Buy		211,526	770	LSE
19:14:38	1315.0	108	AT	1314.5	1315.0	Buy		211,435	769	LSE
19:14:38	1315.0	251	AT	1314.5	1315.0	Buy		211,327	768	LSE
19:14:33	1314.75	6000	O	1314.5	1315.0			211,076	767	LSE
19:14:23	1314.5	251	O	1314.5	1315.0	Sell		205,076	766	LSE
19:14:17	1315.0	545	AT	1315.0	1315.5	Sell		204,825	765	LSE
19:14:17	1315.0	400	AT	1315.0	1315.5	Sell		204,280	764	LSE
19:12:35	1315.5	2	O	1315.0	1315.5	Buy		203,880	763	LSE
19:12:21	1315.5	85	AT	1315.0	1315.5	Buy		203,878	762	LSE
19:12:21	1316.0	275	O	1315.0	1315.5	Buy		203,793	761	LSE
19:12:20	1315.5	269	AT	1315.5	1316.0	Sell		203,518	760	LSE
19:12:20	1315.5	405	AT	1315.5	1316.0	Sell		203,249	759	LSE
19:12:20	1315.5	1130	AT	1315.5	1316.0	Sell		202,844	758	LSE
19:12:20	1315.5	410	AT	1315.5	1316.0	Sell		201,714	757	LSE
19:11:05	1316.0	272	AT	1316.0	1316.5	Sell		201,304	756	LSE
19:11:05	1316.0	272	AT	1316.0	1316.5	Sell		201,032	755	LSE
19:10:20	1316.003	3	O	1316.0	1316.5	Sell		200,760	754	LSE
19:08:11	1316.5	229	O	1316.0	1317.0			200,757	753	LSE
19:07:29	1316.0	543	AT	1316.0	1316.5	Sell		200,528	752	LSE
19:07:09	1316.843	75	O	1316.0	1317.0	Buy		199,985	751	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관